NYSE · XLB

Materials Select Sector SPDR Fund

Financial Services · Asset Management

$50.92

Up+$0.36 (+0.71%)

Updated Oct 18, 2026, 11:02 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLB

XLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$50.89	$51.51	$50.615	$50.92	12.55M
Oct 15, 2026	$50.17	$50.70	$49.90	$50.56	14.86M
Oct 14, 2026	$49.43	$49.73	$49.23	$49.67	8.9M
Oct 13, 2026	$49.70	$49.915	$49.345	$49.72	7.9M
Oct 12, 2026	$49.24	$49.7601	$49.16	$49.44	5.8M
Oct 9, 2026	$49.45	$49.645	$49.17	$49.43	7.07M
Oct 8, 2026	$48.81	$49.28	$48.70	$49.27	13.69M
Oct 7, 2026	$49.30	$49.41	$48.87	$48.98	9.8M
Oct 6, 2026	$49.55	$49.965	$49.445	$49.73	12.92M
Oct 5, 2026	$48.83	$49.765	$48.51	$49.50	13.54M
Oct 2, 2026	$48.83	$49.36	$48.80	$48.86	13.94M
Oct 1, 2026	$48.34	$48.635	$47.81	$48.54	25.57M
Sep 30, 2026	$49.29	$49.43	$48.69	$48.70	11.24M
Sep 29, 2026	$49.388	$49.55	$48.905	$49.10	12.12M
Sep 28, 2026	$49.295	$49.735	$48.94	$49.47	10.94M
Sep 25, 2026	$49.78	$49.96	$49.45	$49.80	10.01M
Sep 24, 2026	$50.14	$50.23	$49.57	$49.68	12.87M
Sep 23, 2026	$50.25	$50.54	$50.04	$50.28	10.47M
Sep 22, 2026	$50.07	$50.635	$49.91	$50.53	10.41M
Sep 21, 2026	$50.13	$50.18	$49.655	$49.71	10.59M