NYSE · XLY

Consumer Discretionary Select Sector SPDR Fund

Financial Services · Asset Management

$117.58

Down-$0.06 (-0.05%)

Updated Nov 7, 2026, 11:38 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLY

XLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

XLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$116.84	$118.96	$116.63	$117.58	10.83M
Nov 5, 2026	$122.65	$122.91	$116.6295	$117.64	20.76M
Nov 4, 2026	$119.78	$122.9246	$119.61	$122.33	18.31M
Nov 3, 2026	$118.32	$118.39	$116.83	$117.33	10.25M
Nov 2, 2026	$116.89	$119.205	$116.81	$118.16	11.71M
Oct 30, 2026	$114.89	$115.83	$114.47	$115.38	10.13M
Oct 29, 2026	$115.76	$116.77	$115.1275	$116.20	6.41M
Oct 28, 2026	$115.37	$115.67	$114.63	$115.33	6.39M
Oct 27, 2026	$114.85	$115.67	$114.31	$115.45	5.89M
Oct 26, 2026	$113.96	$115.40	$113.82	$114.26	6.76M
Oct 23, 2026	$114.06	$114.10	$112.83	$113.10	6.42M
Oct 22, 2026	$114.29	$115.69	$114.17	$115.01	8.04M
Oct 21, 2026	$115.80	$116.20	$114.96	$115.53	6.44M
Oct 20, 2026	$115.005	$116.215	$114.56	$115.50	7.43M
Oct 19, 2026	$112.93	$114.65	$112.67	$114.46	6.39M
Oct 16, 2026	$114.41	$114.69	$111.84	$112.46	16.21M
Oct 15, 2026	$111.94	$113.56	$111.70	$113.41	6.11M
Oct 14, 2026	$111.89	$112.025	$110.67	$111.50	8.3M
Oct 13, 2026	$112.30	$112.92	$112.16	$112.36	5.74M
Oct 12, 2026	$112.71	$112.86	$112.095	$112.27	3.94M
Oct 9, 2026	$112.355	$112.99	$112.21	$112.85	6.87M