dividends
XL
NYSE · XLY
Consumer Discretionary Select Sector SPDR Fund
Financial Services · Asset Management
$117.21
Up+$1.33 (+1.15%)
Updated Aug 29, 2026, 3:25 PM
SID Score
6.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 23.84B
- P/E ratio
- —
- Dividend yield
- 1.58%
- 52-week range
- $105.19 – $122.19
- Volume
- 4.51M
- Avg. volume
- 11.71M
Price performance
XLY price history
1M range · 21 trading sessions · Daily adjusted prices
XLY closed at $117.21 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $117.21
- Period change
- +0.96%
- Period low
- $115.88
- Period high
- $119.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $116.71 | $117.57 | $116.375 | $117.21 | 4.51M |
| Aug 27, 2026 | $116.54 | $116.62 | $115.81 | $115.88 | 5.23M |
| Aug 26, 2026 | $117.69 | $117.84 | $116.745 | $117.16 | 3.27M |
| Aug 25, 2026 | $118.41 | $118.57 | $117.745 | $117.95 | 4.16M |
| Aug 24, 2026 | $118.38 | $118.79 | $118.07 | $118.30 | 4.66M |
| Aug 21, 2026 | $117.44 | $118.43 | $116.74 | $118.02 | 6.56M |
| Aug 20, 2026 | $117.05 | $117.40 | $116.375 | $116.68 | 5.16M |
| Aug 19, 2026 | $116.90 | $119.06 | $116.73 | $118.59 | 7.53M |
| Aug 18, 2026 | $116.70 | $117.58 | $116.07 | $116.36 | 5.29M |
| Aug 17, 2026 | $117.96 | $117.96 | $116.4941 | $116.75 | 6.88M |
| Aug 14, 2026 | $118.47 | $119.175 | $118.09 | $118.20 | 3.84M |
| Aug 13, 2026 | $118.04 | $118.93 | $117.885 | $118.45 | 4.52M |
| Aug 12, 2026 | $119.32 | $119.32 | $117.55 | $117.89 | 4.49M |
| Aug 11, 2026 | $119.67 | $119.96 | $119.11 | $119.24 | 3.79M |
| Aug 10, 2026 | $119.225 | $119.855 | $118.86 | $119.67 | 4.47M |
| Aug 7, 2026 | $118.52 | $120.435 | $118.4973 | $119.86 | 5.08M |
| Aug 6, 2026 | $118.61 | $118.795 | $117.705 | $118.10 | 4.83M |
| Aug 5, 2026 | $119.28 | $119.64 | $118.07 | $118.64 | 6.12M |
| Aug 4, 2026 | $117.53 | $118.565 | $117.12 | $118.29 | 10.5M |
| Aug 3, 2026 | $117.64 | $119.12 | $117.64 | $118.21 | 10.04M |
| Jul 31, 2026 | $115.44 | $116.39 | $114.97 | $116.09 | 13.16M |
Latest XLY news
The latest Smart Investors Daily articles mentioning XLY.
Stock researchCompany · Dividend
Loading stock research…