NYSE · XPAY

Roundhill S&P 500 Target 20 Managed Distribution ETF

Financial Services · Asset Management

$51.38

Up+$0.18 (+0.35%)

Updated Oct 21, 2026, 12:13 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPAY

XPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

XPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$51.16	$51.615	$51.15	$51.38	25.92K
Oct 19, 2026	$51.21	$51.46	$51.20	$51.20	22.93K
Oct 16, 2026	$51.64	$51.64	$50.82	$50.97	55.26K
Oct 15, 2026	$51.14	$51.6472	$51.10	$51.61	51.77K
Oct 14, 2026	$51.97	$51.97	$51.29	$51.29	71.81K
Oct 13, 2026	$52.89	$52.95	$52.76	$52.94	58.1K
Oct 12, 2026	$52.99	$53.0099	$52.8108	$52.92	43.37K
Oct 9, 2026	$52.73	$52.98	$52.73	$52.98	22.53K
Oct 8, 2026	$52.79	$52.80	$52.48	$52.67	38.24K
Oct 7, 2026	$52.80	$52.90	$52.57	$52.86	29.31K
Oct 6, 2026	$52.90	$53.14	$52.895	$52.99	32.57K
Oct 5, 2026	$52.37	$52.80	$52.31	$52.69	31.38K
Oct 2, 2026	$52.36	$52.478	$52.1814	$52.3208	37.35K
Oct 1, 2026	$51.93	$52.07	$51.635	$51.89	40.38K
Sep 30, 2026	$52.115	$52.33	$51.90	$51.90	19.62K
Sep 29, 2026	$52.18	$52.18	$51.86	$52.00	21.78K
Sep 28, 2026	$52.27	$52.35	$51.97	$52.0666	41.3K
Sep 25, 2026	$52.22	$52.51	$52.153	$52.4491	42.17K
Sep 24, 2026	$52.00	$52.29	$51.8913	$52.22	29.68K
Sep 23, 2026	$52.61	$52.61	$52.1652	$52.17	32.34K
Sep 22, 2026	$52.70	$52.70	$52.53	$52.67	25.38K