price
XP
NYSE · XPRO
Expro Group Holdings N.V.
Energy · Oil & Gas Equipment & Services
$18.12
Up+$0.51 (+2.90%)
Updated Sep 1, 2026, 7:45 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- 24.54
- Dividend yield
- 0.00%
- 52-week range
- $12.73 – $19.23
- Volume
- 820.07K
- Avg. volume
- 1.13M
Price performance
XPRO price history
1M range · 21 trading sessions · Daily adjusted prices
XPRO closed at $18.12 after 21 trading sessions, up 13.53% for the selected period.
- Last close
- $18.12
- Period change
- +13.53%
- Period low
- $15.96
- Period high
- $18.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $18.05 | $18.825 | $17.90 | $18.12 | 820.07K |
| Aug 28, 2026 | $17.94 | $18.07 | $17.49 | $17.61 | 828.15K |
| Aug 27, 2026 | $17.44 | $18.22 | $17.25 | $18.07 | 955.44K |
| Aug 26, 2026 | $17.56 | $17.625 | $17.12 | $17.55 | 809.68K |
| Aug 25, 2026 | $17.84 | $17.985 | $17.60 | $17.62 | 675.01K |
| Aug 24, 2026 | $18.01 | $18.015 | $17.585 | $17.91 | 452.5K |
| Aug 21, 2026 | $18.37 | $18.89 | $18.12 | $18.22 | 966.11K |
| Aug 20, 2026 | $19.20 | $19.23 | $18.27 | $18.41 | 858.14K |
| Aug 19, 2026 | $18.70 | $19.14 | $18.39 | $18.96 | 879.69K |
| Aug 18, 2026 | $18.57 | $18.765 | $18.19 | $18.37 | 769.06K |
| Aug 17, 2026 | $18.82 | $18.88 | $18.42 | $18.57 | 759.47K |
| Aug 14, 2026 | $18.59 | $19.05 | $18.32 | $18.71 | 916.42K |
| Aug 13, 2026 | $18.33 | $18.74 | $18.11 | $18.65 | 802.52K |
| Aug 12, 2026 | $18.27 | $18.53 | $18.125 | $18.41 | 781.88K |
| Aug 11, 2026 | $17.99 | $18.38 | $17.91 | $18.26 | 873.54K |
| Aug 10, 2026 | $17.14 | $17.85 | $17.14 | $17.85 | 907.36K |
| Aug 7, 2026 | $16.73 | $17.50 | $16.675 | $16.96 | 605.22K |
| Aug 6, 2026 | $16.72 | $17.34 | $16.53 | $16.99 | 890.71K |
| Aug 5, 2026 | $16.63 | $16.75 | $15.73 | $16.32 | 1.04M |
| Aug 4, 2026 | $16.05 | $16.94 | $15.845 | $16.77 | 841.53K |
| Aug 3, 2026 | $15.64 | $16.085 | $15.515 | $15.96 | 760.07K |
Latest XPRO news
The latest Smart Investors Daily articles mentioning XPRO.
Stock researchCompany · Financials
Loading stock research…