NYSE · XRMI

Global X S&P 500 Risk Managed Income ETF

Financial Services · Asset Management - Income

$17.39

Up+$0.03 (+0.14%)

Updated Oct 11, 2026, 7:16 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRMI

XRMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

XRMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$17.345	$17.39	$17.3328	$17.39	17.37K
Oct 8, 2026	$17.29	$17.37	$17.28	$17.37	12.44K
Oct 7, 2026	$17.36	$17.37	$17.3201	$17.37	12.38K
Oct 6, 2026	$17.32	$17.36	$17.32	$17.36	16.2K
Oct 5, 2026	$17.26	$17.35	$17.26	$17.35	12.98K
Oct 2, 2026	$17.32	$17.32	$17.27	$17.32	5.68K
Oct 1, 2026	$17.35	$17.35	$17.17	$17.26	18.68K
Sep 30, 2026	$17.24	$17.28	$17.24	$17.25	21.2K
Sep 29, 2026	$17.26	$17.28	$17.2362	$17.26	31.64K
Sep 28, 2026	$17.26	$17.28	$17.2236	$17.25	15.45K
Sep 25, 2026	$17.28	$17.29	$17.2118	$17.2763	5.59K
Sep 24, 2026	$17.31	$17.31	$17.215	$17.26	19.63K
Sep 23, 2026	$17.36	$17.36	$17.24	$17.2479	8.4K
Sep 22, 2026	$17.23	$17.30	$17.23	$17.29	21.72K
Sep 21, 2026	$17.19	$17.29	$17.18	$17.22	27.25K
Sep 18, 2026	$17.35	$17.395	$17.32	$17.39	28.97K
Sep 17, 2026	$17.37	$17.39	$17.3349	$17.3752	21.43K
Sep 16, 2026	$17.29	$17.33	$17.11	$17.1934	120.8K
Sep 15, 2026	$17.2501	$17.3005	$17.2358	$17.28	24.51K
Sep 14, 2026	$17.31	$17.33	$17.27	$17.33	67.18K