NYSE · XRX

Xerox Holdings Corporation

Technology · Information Technology Services

$2.90

Up+$0.06 (+2.11%)

Updated Aug 22, 2026, 1:16 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.86	$2.995	$2.85	$2.90	1.5M
Aug 20, 2026	$2.85	$2.875	$2.81	$2.84	1.33M
Aug 19, 2026	$2.98	$3.02	$2.815	$2.85	1.88M
Aug 18, 2026	$3.00	$3.09	$2.96	$2.97	1.72M
Aug 17, 2026	$3.06	$3.08	$2.91	$2.95	3.16M
Aug 14, 2026	$3.15	$3.15	$3.0811	$3.10	1.61M
Aug 13, 2026	$3.12	$3.19	$3.095	$3.14	1.26M
Aug 12, 2026	$3.23	$3.23	$3.07	$3.14	1.73M
Aug 11, 2026	$3.20	$3.25	$3.12	$3.22	1.65M
Aug 10, 2026	$3.27	$3.275	$3.17	$3.25	1.93M
Aug 7, 2026	$3.26	$3.29	$3.20	$3.24	2.61M
Aug 6, 2026	$3.135	$3.385	$3.09	$3.23	2.63M
Aug 5, 2026	$3.21	$3.23	$3.10	$3.14	1.96M
Aug 4, 2026	$3.20	$3.35	$3.15	$3.23	4.21M
Aug 3, 2026	$2.98	$3.28	$2.901	$3.13	5.35M
Jul 31, 2026	$3.49	$3.51	$2.87	$2.95	11.71M
Jul 30, 2026	$3.42	$3.78	$3.23	$3.49	29.52M
Jul 29, 2026	$2.77	$2.82	$2.61	$2.64	3.07M
Jul 28, 2026	$2.74	$2.76	$2.64	$2.75	1.85M
Jul 27, 2026	$2.62	$2.78	$2.62	$2.73	2.13M
Jul 24, 2026	$2.63	$2.658	$2.55	$2.58	1.17M