NYSE · XYLD

Global X S&P 500 Covered Call ETF

Financial Services · Asset Management - Global

$41.52

Up+$0.14 (+0.34%)

Updated Oct 28, 2026, 2:59 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XYLD

XYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

XYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$41.41	$41.545	$41.39	$41.52	315.46K
Oct 26, 2026	$41.25	$41.44	$41.245	$41.38	274.67K
Oct 23, 2026	$41.17	$41.27	$41.075	$41.15	318.82K
Oct 22, 2026	$41.37	$41.40	$41.15	$41.30	638.4K
Oct 21, 2026	$41.53	$41.57	$41.405	$41.54	523.81K
Oct 20, 2026	$41.29	$41.49	$41.26	$41.40	418.57K
Oct 19, 2026	$41.40	$41.4491	$41.315	$41.36	563.16K
Oct 16, 2026	$42.00	$42.00	$41.4055	$41.80	892.4K
Oct 15, 2026	$41.91	$42.00	$41.895	$42.00	477.54K
Oct 14, 2026	$41.95	$41.9699	$41.875	$41.93	318.24K
Oct 13, 2026	$41.97	$41.9871	$41.935	$41.95	384.69K
Oct 12, 2026	$41.91	$41.95	$41.91	$41.95	243.46K
Oct 9, 2026	$41.91	$41.95	$41.9038	$41.93	316.19K
Oct 8, 2026	$41.84	$41.90	$41.815	$41.88	562.12K
Oct 7, 2026	$41.84	$41.905	$41.83	$41.90	387.64K
Oct 6, 2026	$41.85	$41.9077	$41.8201	$41.90	322.84K
Oct 5, 2026	$41.78	$41.85	$41.73	$41.85	435.01K
Oct 2, 2026	$41.75	$41.79	$41.665	$41.73	590.62K
Oct 1, 2026	$41.63	$41.6667	$41.425	$41.57	767.34K
Sep 30, 2026	$41.65	$41.66	$41.50	$41.52	408.61K
Sep 29, 2026	$41.61	$41.62	$41.50	$41.56	436.24K