NYSE · XYLG

Global X S&P 500 Covered Call & Growth ETF

Financial Services · Asset Management - Global

$29.31

Up+$0.09 (+0.29%)

Updated Aug 25, 2026, 8:50 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XYLG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XYLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$29.34	$29.375	$29.30	$29.31	5.67K
Aug 21, 2026	$29.54	$29.568	$29.49	$29.525	7.24K
Aug 20, 2026	$29.555	$29.5799	$29.41	$29.41	7.18K
Aug 19, 2026	$29.615	$29.63	$29.52	$29.585	6.82K
Aug 18, 2026	$29.67	$29.67	$29.50	$29.50	12.25K
Aug 17, 2026	$29.70	$29.7199	$29.61	$29.61	15.21K
Aug 14, 2026	$29.75	$29.79	$29.65	$29.68	58.92K
Aug 13, 2026	$29.63	$29.80	$29.63	$29.7503	12.46K
Aug 12, 2026	$29.62	$29.725	$29.62	$29.6851	7.94K
Aug 11, 2026	$29.75	$29.75	$29.61	$29.635	3.48K
Aug 10, 2026	$29.79	$29.79	$29.61	$29.6604	17.32K
Aug 7, 2026	$29.6421	$29.70	$29.59	$29.655	25.48K
Aug 6, 2026	$29.54	$29.65	$29.50	$29.545	13.34K
Aug 5, 2026	$29.7494	$29.7494	$29.5491	$29.5491	7.7K
Aug 4, 2026	$29.50	$29.6284	$29.35	$29.5899	13.79K
Aug 3, 2026	$29.08	$29.28	$29.08	$29.275	15.51K
Jul 31, 2026	$28.781	$29.002	$28.781	$29.002	7.83K
Jul 30, 2026	$28.73	$28.8238	$28.6501	$28.8238	12.66K
Jul 29, 2026	$28.72	$28.7625	$28.48	$28.498	6.81K
Jul 28, 2026	$28.70	$28.84	$28.645	$28.783	15.45K
Jul 27, 2026	$28.96	$28.96	$28.62	$28.72	23.77K