NYSE · YFYA

Yields for You Strategy A ETF

Financial Services · Asset Management

$9.64

Up+$0.01 (+0.10%)

Updated Oct 27, 2026, 6:46 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YFYA

YFYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

YFYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.62	$9.64	$9.62	$9.635	1.75K
Oct 23, 2026	$9.6899	$9.6899	$9.66	$9.675	2.64K
Oct 22, 2026	$9.66	$9.675	$9.66	$9.675	1.8K
Oct 21, 2026	$9.685	$9.685	$9.685	$9.685	73
Oct 20, 2026	$9.675	$9.675	$9.675	$9.675	56
Oct 19, 2026	$9.671	$9.68	$9.671	$9.68	929
Oct 16, 2026	$9.67	$9.6711	$9.66	$9.665	38.26K
Oct 15, 2026	$9.67	$9.685	$9.67	$9.685	1.53K
Oct 14, 2026	$9.68	$9.68	$9.68	$9.68	85.15
Oct 13, 2026	$9.70	$9.73	$9.67	$9.695	14.11K
Oct 12, 2026	$9.69	$9.6948	$9.69	$9.6948	805.1
Oct 9, 2026	$9.6801	$9.69	$9.6801	$9.69	200
Oct 8, 2026	$9.685	$9.685	$9.685	$9.685	78.63
Oct 7, 2026	$9.685	$9.685	$9.685	$9.685	91.63
Oct 6, 2026	$9.68	$9.68	$9.68	$9.68	130.63
Oct 5, 2026	$9.675	$9.675	$9.675	$9.675	115.63
Oct 2, 2026	$9.67	$9.675	$9.663	$9.675	2.8K
Oct 1, 2026	$9.65	$9.6631	$9.63	$9.6631	2.8K
Sep 30, 2026	$9.665	$9.665	$9.665	$9.665	289.63
Sep 29, 2026	$9.66	$9.66	$9.66	$9.66	1.65K
Sep 28, 2026	$9.68	$9.69	$9.66	$9.675	7.37K