NYSE · YRD
Financial Services · Financial - Credit Services
$1.14
Up+$0.00 (+0.40%)
Updated Aug 24, 2026, 10:29 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
YRD closed at $1.14 after 20 trading sessions, down 3.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.17 | $1.17 | $1.13 | $1.14 | 30.2K |
| Aug 20, 2026 | $1.15 | $1.1741 | $1.14 | $1.14 | 65.46K |
| Aug 19, 2026 | $1.19 | $1.19 | $1.17 | $1.17 | 9.43K |
| Aug 18, 2026 | $1.18 | $1.19 | $1.16 | $1.17 | 81.3K |
| Aug 17, 2026 | $1.20 | $1.21 | $1.17 | $1.19 | 42.1K |
| Aug 14, 2026 | $1.20 | $1.23 | $1.18 | $1.19 | 67.75K |
| Aug 13, 2026 | $1.18 | $1.21 | $1.17 | $1.20 | 33.47K |
| Aug 12, 2026 | $1.25 | $1.25 | $1.18 | $1.20 | 37.32K |
| Aug 11, 2026 | $1.25 | $1.25 | $1.21 | $1.23 | 23.33K |
| Aug 10, 2026 | $1.26 | $1.28 | $1.13 | $1.25 | 163.63K |
| Aug 7, 2026 | $1.25 | $1.29 | $1.20 | $1.26 | 66.54K |
| Aug 6, 2026 | $1.11 | $1.28 | $1.1099 | $1.23 | 112.35K |
| Aug 5, 2026 | $1.17 | $1.17 | $1.0881 | $1.12 | 28.15K |
| Aug 4, 2026 | $1.11 | $1.18 | $1.1001 | $1.15 | 39.41K |
| Aug 3, 2026 | $1.08 | $1.17 | $1.0704 | $1.14 | 70.12K |
| Jul 31, 2026 | $1.10 | $1.13 | $1.08 | $1.11 | 52.72K |
| Jul 30, 2026 | $1.08 | $1.13 | $1.075 | $1.12 | 24.75K |
| Jul 29, 2026 | $1.12 | $1.12 | $1.04 | $1.07 | 68.58K |
| Jul 28, 2026 | $1.18 | $1.18 | $1.13 | $1.13 | 27.36K |
| Jul 27, 2026 | $1.15 | $1.23 | $1.15 | $1.18 | 14.67K |
The latest Smart Investors Daily articles mentioning YRD.
YRD research
Company profile and research snapshot.
Yiren Digital Ltd is an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Its mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. The company supports clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Feb 4, 2020 | UBS | Sell | — |
| Jan 22, 2020 | Credit Suisse | Underperform | — |
| Oct 3, 2019 | Citi | Sell | — |
| Sep 5, 2019 | Macquarie | Underperform | — |
| Aug 29, 2018 | Needham | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Jun 25, 2026
Yiren Digital Ltd. (YRD) Q1 2026 Earnings Call June 25, 2026 8:00 AM EDTCompany ParticipantsNing Tang - Executive Chairman & CEOKa Hui - Chief Financial...
SeekingAlpha · Jun 25, 2026
2026-06-25. The following slide deck was published by Yiren Digital Ltd.
Benzinga · Jun 25, 2026
Yiren Digital (NYSE:YRD) reported first-quarter financial results on Thursday. The transcript from the company's first-quarter earnings call has been provided below. This transcript is brought to you by Benzinga
Benzinga · Jun 25, 2026
Yiren Digital (NYSE:YRD) reported quarterly losses of $(0.82) per share. This is a 310.26 percent decrease over earnings of $0.39 per share from the same period last year. The company reported $132.668 million in sales
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning YRD.
No results
No recent SID articles mention YRD.
