NYSE · YRD
Financial Services · Financial - Credit Services
$1.04
Down-$0.03 (-2.88%)
Updated Oct 8, 2026, 3:27 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · YRD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
YRD closed at $1.04 after 21 trading sessions, up 5.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.95 | $1.05 | $0.95 | $1.04 | 64.14K |
| Oct 6, 2026 | $0.9437 | $0.9901 | $0.93 | $0.98 | 56.24K |
| Oct 5, 2026 | $0.9428 | $0.99 | $0.9308 | $0.9478 | 85.86K |
| Oct 2, 2026 | $0.922 | $0.9883 | $0.92 | $0.9571 | 90.55K |
| Oct 1, 2026 | $0.9512 | $0.9721 | $0.91 | $0.916 | 43.72K |
| Sep 30, 2026 | $0.96 | $1.00 | $0.93 | $0.95 | 143.53K |
| Sep 29, 2026 | $0.95 | $1.00 | $0.93 | $0.9992 | 262.1K |
| Sep 28, 2026 | $0.99 | $1.00 | $0.97 | $0.9764 | 46.38K |
| Sep 25, 2026 | $1.00 | $1.00 | $0.98 | $0.9907 | 25.12K |
| Sep 24, 2026 | $1.00 | $1.00 | $0.96 | $0.9843 | 25.83K |
| Sep 23, 2026 | $0.99 | $1.03 | $0.9875 | $1.00 | 40.88K |
| Sep 22, 2026 | $0.9901 | $1.01 | $0.9901 | $1.01 | 21.73K |
| Sep 21, 2026 | $0.95 | $0.9998 | $0.95 | $0.98 | 52.07K |
| Sep 18, 2026 | $0.98 | $0.99 | $0.96 | $0.9834 | 37.6K |
| Sep 17, 2026 | $1.00 | $1.05 | $0.9901 | $1.01 | 18.38K |
| Sep 16, 2026 | $0.99 | $1.03 | $0.97 | $0.98 | 15.27K |
| Sep 15, 2026 | $0.9638 | $1.01 | $0.9638 | $1.01 | 26.81K |
| Sep 14, 2026 | $0.982 | $1.0199 | $0.96 | $0.9999 | 29.96K |
| Sep 11, 2026 | $0.97 | $1.04 | $0.97 | $1.01 | 43.13K |
| Sep 10, 2026 | $0.9605 | $1.03 | $0.9605 | $0.9939 | 91.08K |
| Sep 9, 2026 | $1.025 | $1.025 | $0.97 | $0.9877 | 45.21K |
The latest Smart Investors Daily articles mentioning YRD.
Company
Market Activity
Research & News
YRD research
Company profile and research snapshot.
Yiren Digital Ltd is an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Its mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. The company supports clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Feb 4, 2020 | UBS | Sell | — |
| Jan 22, 2020 | Credit Suisse | Underperform | — |
| Oct 3, 2019 | Citi | Sell | — |
| Sep 5, 2019 | Macquarie | Underperform | — |
| Aug 29, 2018 | Needham | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Jun 25, 2026
Yiren Digital Ltd. (YRD) Q1 2026 Earnings Call June 25, 2026 8:00 AM EDTCompany ParticipantsNing Tang - Executive Chairman & CEOKa Hui - Chief Financial...
SeekingAlpha · Jun 25, 2026
2026-06-25. The following slide deck was published by Yiren Digital Ltd.
Benzinga · Jun 25, 2026
Yiren Digital (NYSE:YRD) reported first-quarter financial results on Thursday. The transcript from the company's first-quarter earnings call has been provided below. This transcript is brought to you by Benzinga
Benzinga · Jun 25, 2026
Yiren Digital (NYSE:YRD) reported quarterly losses of $(0.82) per share. This is a 310.26 percent decrease over earnings of $0.39 per share from the same period last year. The company reported $132.668 million in sales
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning YRD.
