NYSE · YSG

Yatsen Holding Limited

Consumer Cyclical · Specialty Retail

$2.66

Up+$0.29 (+12.24%)

Updated Sep 5, 2026, 2:06 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YSG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.40	$2.70	$2.40	$2.66	136.84K
Sep 3, 2026	$2.49	$2.505	$2.36	$2.37	68.53K
Sep 2, 2026	$2.44	$2.69	$2.37	$2.53	103.53K
Sep 1, 2026	$2.8899	$2.8899	$2.65	$2.66	42.2K
Aug 31, 2026	$2.99	$3.01	$2.72	$2.75	69.38K
Aug 28, 2026	$3.00	$3.175	$2.97	$3.04	113.69K
Aug 27, 2026	$2.98	$3.06	$2.96	$3.02	87.31K
Aug 26, 2026	$2.95	$3.04	$2.93	$2.94	48.8K
Aug 25, 2026	$3.00	$3.02	$2.95	$2.96	45.53K
Aug 24, 2026	$3.00	$3.06	$2.96	$3.00	50.51K
Aug 21, 2026	$3.01	$3.01	$2.97	$3.00	63.43K
Aug 20, 2026	$2.88	$3.01	$2.88	$2.98	33.41K
Aug 19, 2026	$3.025	$3.14	$2.84	$2.96	116K
Aug 18, 2026	$3.16	$3.22	$3.05	$3.06	55.9K
Aug 17, 2026	$3.335	$3.41	$3.09	$3.19	109.72K
Aug 14, 2026	$3.36	$3.49	$3.26	$3.40	55.44K
Aug 13, 2026	$3.28	$3.48	$3.28	$3.40	53.54K
Aug 12, 2026	$3.245	$3.41	$3.245	$3.36	49.32K
Aug 11, 2026	$3.15	$3.37	$3.15	$3.34	47.22K
Aug 10, 2026	$3.45	$3.45	$3.23	$3.33	46.66K
Aug 7, 2026	$3.25	$3.45	$3.17	$3.40	91.45K