price
YS
NYSE · YSG
Yatsen Holding Limited
Consumer Cyclical · Specialty Retail
$2.64
Up+$0.08 (+3.12%)
Updated Oct 8, 2026, 12:18 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.18M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $9.06
- Volume
- 1
- Avg. volume
- 265.78K
Price performance · YSG
YSG price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
YSG closed at $2.74 after 22 trading sessions, down 0.94% for the selected period.
- Last close
- $2.74
- Period change
- -0.94%
- Period low
- $2.48
- Period high
- $2.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.694 | $2.744 | $2.694 | $2.744 | 0 |
| Oct 7, 2026 | $2.52 | $2.67 | $2.52 | $2.64 | 55.8K |
| Oct 6, 2026 | $2.53 | $2.71 | $2.53 | $2.56 | 64.16K |
| Oct 5, 2026 | $2.64 | $2.74 | $2.555 | $2.58 | 46.77K |
| Oct 2, 2026 | $2.73 | $2.75 | $2.62 | $2.64 | 52.26K |
| Oct 1, 2026 | $2.73 | $2.85 | $2.65 | $2.73 | 61.48K |
| Sep 30, 2026 | $2.53 | $2.92 | $2.52 | $2.78 | 150.03K |
| Sep 29, 2026 | $2.42 | $2.56 | $2.40 | $2.55 | 65.37K |
| Sep 28, 2026 | $2.54 | $2.59 | $2.47 | $2.53 | 61.28K |
| Sep 25, 2026 | $2.46 | $2.6499 | $2.41 | $2.54 | 80.55K |
| Sep 24, 2026 | $2.79 | $2.79 | $2.43 | $2.48 | 342.1K |
| Sep 23, 2026 | $2.72 | $2.805 | $2.72 | $2.76 | 44.66K |
| Sep 22, 2026 | $2.70 | $2.775 | $2.67 | $2.73 | 58.98K |
| Sep 21, 2026 | $2.49 | $2.64 | $2.46 | $2.61 | 116.11K |
| Sep 18, 2026 | $2.63 | $2.705 | $2.48 | $2.49 | 162.25K |
| Sep 17, 2026 | $2.48 | $2.67 | $2.48 | $2.63 | 71.4K |
| Sep 16, 2026 | $2.63 | $2.65 | $2.55 | $2.61 | 58.85K |
| Sep 15, 2026 | $2.57 | $2.6389 | $2.51 | $2.56 | 88.91K |
| Sep 14, 2026 | $2.655 | $2.69 | $2.56 | $2.58 | 73.31K |
| Sep 11, 2026 | $2.62 | $2.70 | $2.62 | $2.65 | 54.93K |
| Sep 10, 2026 | $2.66 | $2.7601 | $2.60 | $2.60 | 62.45K |
| Sep 9, 2026 | $2.67 | $2.988 | $2.5411 | $2.77 | 99.53K |
Latest YSG news
The latest Smart Investors Daily articles mentioning YSG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…