price
YS
NYSE · YSG
Yatsen Holding Limited
Consumer Cyclical · Specialty Retail
$3.40
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 8:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.18M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $4.30
- Volume
- 53.54K
- Avg. volume
- 265.78K
Price performance
YSG price history
1M range · 21 trading sessions · Daily adjusted prices
YSG closed at $3.40 after 21 trading sessions, down 8.11% for the selected period.
- Last close
- $3.40
- Period change
- -8.11%
- Period low
- $2.98
- Period high
- $3.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.28 | $3.48 | $3.28 | $3.40 | 53.54K |
| Aug 12, 2026 | $3.245 | $3.41 | $3.245 | $3.36 | 49.32K |
| Aug 11, 2026 | $3.15 | $3.37 | $3.15 | $3.34 | 47.22K |
| Aug 10, 2026 | $3.45 | $3.45 | $3.23 | $3.33 | 46.66K |
| Aug 7, 2026 | $3.25 | $3.45 | $3.17 | $3.40 | 91.45K |
| Aug 6, 2026 | $3.20 | $3.32 | $3.20 | $3.24 | 48.18K |
| Aug 5, 2026 | $2.94 | $3.22 | $2.94 | $3.20 | 99.51K |
| Aug 4, 2026 | $3.30 | $3.42 | $2.95 | $2.98 | 362.81K |
| Aug 3, 2026 | $3.40 | $3.50 | $3.26 | $3.27 | 79.56K |
| Jul 31, 2026 | $3.50 | $3.50 | $3.38 | $3.43 | 79.19K |
| Jul 30, 2026 | $3.275 | $3.525 | $3.275 | $3.48 | 109.93K |
| Jul 29, 2026 | $3.45 | $3.46 | $3.29 | $3.38 | 70.89K |
| Jul 28, 2026 | $3.48 | $3.50 | $3.35 | $3.43 | 72.67K |
| Jul 27, 2026 | $3.32 | $3.47 | $3.25 | $3.39 | 71.47K |
| Jul 24, 2026 | $3.49 | $3.49 | $3.20 | $3.32 | 81.92K |
| Jul 23, 2026 | $3.195 | $3.46 | $3.195 | $3.30 | 70.6K |
| Jul 22, 2026 | $3.26 | $3.58 | $3.26 | $3.44 | 68.76K |
| Jul 21, 2026 | $3.50 | $3.59 | $3.28 | $3.49 | 54.41K |
| Jul 20, 2026 | $3.57 | $3.66 | $3.49 | $3.52 | 56.88K |
| Jul 17, 2026 | $3.65 | $3.71 | $3.50 | $3.57 | 93.09K |
| Jul 16, 2026 | $3.60 | $3.76 | $3.47 | $3.70 | 89.35K |
Latest YSG news
The latest Smart Investors Daily articles mentioning YSG.
Stock researchMarket Activity · Short Interest
Loading stock research…