NYSE · YYY

Amplify High Income ETF

Financial Services · Asset Management - Income

$11.26

Down-$0.04 (-0.34%)

Updated Aug 31, 2026, 2:31 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.35	$11.35	$11.24	$11.26	276.84K
Aug 27, 2026	$11.44	$11.44	$11.40	$11.42	396.06K
Aug 26, 2026	$11.46	$11.46	$11.39	$11.41	199.69K
Aug 25, 2026	$11.40	$11.44	$11.38	$11.44	187.27K
Aug 24, 2026	$11.42	$11.42	$11.34	$11.38	416.54K
Aug 21, 2026	$11.36	$11.40	$11.34	$11.40	207.32K
Aug 20, 2026	$11.47	$11.48	$11.36	$11.37	316.67K
Aug 19, 2026	$11.48	$11.48	$11.455	$11.48	154.13K
Aug 18, 2026	$11.43	$11.45	$11.42	$11.43	136.39K
Aug 17, 2026	$11.49	$11.50	$11.43	$11.44	387.74K
Aug 14, 2026	$11.53	$11.53	$11.48	$11.49	198.5K
Aug 13, 2026	$11.48	$11.50	$11.47	$11.49	206.09K
Aug 12, 2026	$11.44	$11.47	$11.44	$11.46	162.93K
Aug 11, 2026	$11.45	$11.47	$11.40	$11.44	232.81K
Aug 10, 2026	$11.44	$11.44	$11.40	$11.44	250.11K
Aug 7, 2026	$11.36	$11.42	$11.36	$11.42	232.34K
Aug 6, 2026	$11.37	$11.37	$11.33	$11.36	267.03K
Aug 5, 2026	$11.36	$11.36	$11.32	$11.33	264.08K
Aug 4, 2026	$11.26	$11.35	$11.26	$11.35	846.72K
Aug 3, 2026	$11.30	$11.33	$11.26	$11.29	325.72K