OTC · ALSMY

Alstom S.A.

Industrials · Railroads

$1.74

Down-$0.02 (-1.14%)

Updated Oct 8, 2026, 8:44 PM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · ALSMY

ALSMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ALSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.75	$1.76	$1.73	$1.76	753.81K
Oct 6, 2026	$1.7665	$1.78	$1.75	$1.76	1.02M
Oct 5, 2026	$1.66	$1.69	$1.65	$1.68	920.81K
Oct 2, 2026	$1.655	$1.67	$1.64	$1.65	731.19K
Oct 1, 2026	$1.68	$1.69	$1.64	$1.65	3.85M
Sep 30, 2026	$1.64	$1.66	$1.62	$1.64	1.32M
Sep 29, 2026	$1.64	$1.65	$1.63	$1.63	1.12M
Sep 28, 2026	$1.62	$1.65	$1.62	$1.63	1.74M
Sep 25, 2026	$1.61	$1.63	$1.60	$1.61	2.68M
Sep 24, 2026	$1.63	$1.63	$1.60	$1.62	1.87M
Sep 23, 2026	$1.645	$1.65	$1.62	$1.64	843.4K
Sep 22, 2026	$1.69	$1.71	$1.68	$1.70	789.64K
Sep 21, 2026	$1.65	$1.68	$1.6412	$1.66	1.96M
Sep 18, 2026	$1.72	$1.73	$1.6726	$1.71	3M
Sep 17, 2026	$1.78	$1.78	$1.74	$1.76	1.62M
Sep 16, 2026	$1.76	$1.80	$1.74	$1.76	1.18M
Sep 15, 2026	$1.75	$1.77	$1.73	$1.76	4.33M
Sep 14, 2026	$1.7799	$1.80	$1.76	$1.78	964.6K
Sep 11, 2026	$1.78	$1.80	$1.77	$1.78	1.29M
Sep 10, 2026	$1.77	$1.77	$1.74	$1.75	1.58M
Sep 9, 2026	$1.80	$1.81	$1.78	$1.79	720.38K