price
AL
OTC · ALSMY
Alstom S.A.
Industrials · Railroads
$1.73
Down-$0.01 (-0.57%)
Updated Oct 23, 2026, 11:53 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 15.41B
- P/E ratio
- 41.34
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $3.51
- Volume
- 858.43K
- Avg. volume
- 430.89K
Price performance · ALSMY
ALSMY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ALSMY closed at $1.71 after 12 trading sessions, up 5.56% for the selected period.
- Last close
- $1.71
- Period change
- +5.56%
- Period low
- $1.61
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.69 | $1.71 | $1.68 | $1.71 | 858.43K |
| Oct 8, 2026 | $1.7475 | $1.75 | $1.70 | $1.72 | 1.23M |
| Oct 7, 2026 | $1.75 | $1.76 | $1.73 | $1.76 | 753.81K |
| Oct 6, 2026 | $1.7665 | $1.78 | $1.75 | $1.76 | 1.02M |
| Oct 5, 2026 | $1.66 | $1.69 | $1.65 | $1.68 | 920.81K |
| Oct 2, 2026 | $1.655 | $1.67 | $1.64 | $1.65 | 731.19K |
| Oct 1, 2026 | $1.68 | $1.69 | $1.64 | $1.65 | 3.85M |
| Sep 30, 2026 | $1.64 | $1.66 | $1.62 | $1.64 | 1.32M |
| Sep 29, 2026 | $1.64 | $1.65 | $1.63 | $1.63 | 1.15M |
| Sep 28, 2026 | $1.62 | $1.65 | $1.62 | $1.63 | 1.74M |
| Sep 25, 2026 | $1.61 | $1.63 | $1.60 | $1.61 | 2.68M |
| Sep 24, 2026 | $1.63 | $1.63 | $1.60 | $1.62 | 1.87M |
Latest ALSMY news
The latest Smart Investors Daily articles mentioning ALSMY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…