SeekingAlpha · Sep 23, 2026
$82,000 Is No Longer Resistance For Bitcoin
Bitcoin is trading around $86,000, having decisively broken above the key $82,000 resistance level that had capped price action multiple times.
OTC · BITW
Bitwise 10 Crypto Index Fund
Financial Services · Asset Management - Cryptocurrency
$53.24
Up+$0.39 (+0.73%)
Updated Oct 11, 2026, 2:09 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.20 – $57.23
- Volume
- 18.04K
- Avg. volume
- 66.76K
Price performance · BITW
BITW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BITW closed at $53.24 after 20 trading sessions, up 2.59% for the selected period.
- Last close
- $53.24
- Period change
- +2.59%
- Period low
- $49.62
- Period high
- $56.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $53.67 | $53.8806 | $53.24 | $53.24 | 18.04K |
| Oct 8, 2026 | $53.72 | $53.83 | $52.09 | $52.90 | 38.44K |
| Oct 7, 2026 | $54.31 | $54.555 | $54.15 | $54.32 | 45.39K |
| Oct 6, 2026 | $56.33 | $56.84 | $56.0101 | $56.1637 | 31K |
| Oct 5, 2026 | $56.39 | $56.87 | $55.84 | $56.19 | 35.02K |
| Oct 2, 2026 | $56.78 | $57.2344 | $55.00 | $55.1899 | 16.7K |
| Oct 1, 2026 | $54.90 | $55.94 | $54.90 | $55.56 | 18.16K |
| Sep 30, 2026 | $55.97 | $56.285 | $54.86 | $54.895 | 46.51K |
| Sep 29, 2026 | $55.68 | $55.6999 | $54.75 | $55.09 | 47.45K |
| Sep 28, 2026 | $55.09 | $55.50 | $54.6899 | $54.88 | 15.46K |
| Sep 25, 2026 | $55.64 | $55.64 | $55.13 | $55.4969 | 17.18K |
| Sep 24, 2026 | $55.06 | $55.7988 | $54.86 | $55.6058 | 17.66K |
| Sep 23, 2026 | $56.22 | $56.34 | $54.74 | $55.32 | 15.06K |
| Sep 22, 2026 | $56.42 | $56.93 | $56.3801 | $56.6938 | 21.98K |
| Sep 21, 2026 | $55.92 | $56.86 | $55.75 | $56.7673 | 55.25K |
| Sep 18, 2026 | $51.435 | $53.51 | $51.435 | $53.4071 | 97.9K |
| Sep 17, 2026 | $50.05 | $50.39 | $49.7119 | $50.02 | 45.71K |
| Sep 16, 2026 | $49.28 | $49.8499 | $49.00 | $49.62 | 28.15K |
| Sep 15, 2026 | $50.62 | $50.62 | $48.94 | $49.6415 | 34.87K |
| Sep 14, 2026 | $51.01 | $52.049 | $51.01 | $51.8967 | 23.87K |
Latest BITW news
The latest Smart Investors Daily articles mentioning BITW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BITW research
Overview
Company profile and research snapshot.
Company profile
BITWISE 10 CRYPTO IDX UT
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Sep 18, 2026
Why Is Hyperliquid Stock Surging On Friday?
Hyperliquid Strategies shares rise almost 8% premarket after the SEC issued an Innovation Exemption covering tokenized U.S. stock trading on public blockchains.
SeekingAlpha · Aug 26, 2026
Market Brief: Bitcoin Technical Analysis - Real Breakout Or Fake Breakout? Watch 83k
Bitcoin surged from the 64k range to above 81k. Before calling it a bull market, click here to read what the data actually shows.
SeekingAlpha · Aug 19, 2026
VanEck Mid-August 2026 Bitcoin ChainCheck
Bitcoin held near $63.5k as realized volatility fell to 27.2%, 8 of 12 capitulation signals fired, and long-term holders shed 356k BTC over 30 days. Read more here.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
