OTC · BITW

Bitwise 10 Crypto Index Fund

Financial Services · Asset Management - Cryptocurrency

$53.24

Up+$0.39 (+0.73%)

Updated Oct 11, 2026, 3:09 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITW

BITW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BITW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$53.67	$53.8806	$53.24	$53.24	18.04K
Oct 8, 2026	$53.72	$53.83	$52.09	$52.90	38.44K
Oct 7, 2026	$54.31	$54.555	$54.15	$54.32	45.39K
Oct 6, 2026	$56.33	$56.84	$56.0101	$56.1637	31K
Oct 5, 2026	$56.39	$56.87	$55.84	$56.19	35.02K
Oct 2, 2026	$56.78	$57.2344	$55.00	$55.1899	16.7K
Oct 1, 2026	$54.90	$55.94	$54.90	$55.56	18.16K
Sep 30, 2026	$55.97	$56.285	$54.86	$54.895	46.51K
Sep 29, 2026	$55.68	$55.6999	$54.75	$55.09	47.45K
Sep 28, 2026	$55.09	$55.50	$54.6899	$54.88	15.46K
Sep 25, 2026	$55.64	$55.64	$55.13	$55.4969	17.18K
Sep 24, 2026	$55.06	$55.7988	$54.86	$55.6058	17.66K
Sep 23, 2026	$56.22	$56.34	$54.74	$55.32	15.06K
Sep 22, 2026	$56.42	$56.93	$56.3801	$56.6938	21.98K
Sep 21, 2026	$55.92	$56.86	$55.75	$56.7673	55.25K
Sep 18, 2026	$51.435	$53.51	$51.435	$53.4071	97.9K
Sep 17, 2026	$50.05	$50.39	$49.7119	$50.02	45.71K
Sep 16, 2026	$49.28	$49.8499	$49.00	$49.62	28.15K
Sep 15, 2026	$50.62	$50.62	$48.94	$49.6415	34.87K
Sep 14, 2026	$51.01	$52.049	$51.01	$51.8967	23.87K