OTC · BLHK

Blueharbor Bank

Financial Services · Banks - Regional

$49.34

Down-$0.05 (-0.10%)

Updated Oct 25, 2026, 6:16 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLHK

BLHK price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BLHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$48.65	$49.34	$48.65	$49.34	700
Oct 22, 2026	$49.15	$50.10	$49.15	$49.39	28.78K
Oct 21, 2026	$47.56	$49.10	$47.56	$49.10	4.79K
Oct 20, 2026	$48.50	$49.25	$48.50	$49.20	5.3K
Oct 19, 2026	$48.50	$48.50	$48.50	$48.50	479
Oct 16, 2026	$48.80	$49.05	$47.56	$48.14	11.26K
Oct 15, 2026	$48.25	$48.60	$48.00	$48.30	10.14K
Oct 14, 2026	$48.20	$48.20	$47.75	$47.80	2.21K
Oct 13, 2026	$47.90	$48.20	$47.90	$48.20	1K
Oct 12, 2026	$47.81	$48.50	$47.81	$48.50	17.97K
Oct 9, 2026	$48.20	$48.25	$47.69	$48.00	5.53K
Oct 8, 2026	$47.31	$48.10	$46.80	$48.10	21.65K
Oct 7, 2026	$48.21	$48.21	$47.30	$47.90	26.99K
Oct 6, 2026	$47.97	$48.80	$47.97	$48.55	27.69K
Oct 2, 2026	$39.70	$39.70	$39.70	$39.70	133
Oct 1, 2026	$40.25	$40.25	$39.52	$39.52	1.81K
Sep 29, 2026	$40.50	$40.50	$40.50	$40.50	176
Sep 28, 2026	$40.27	$40.27	$40.25	$40.27	500