OTC · CAUD
Technology · Software - Application
$0.01
Up+$0.01 (+4900.00%)
Updated Sep 13, 2026, 6:44 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 8 trading sessions · Daily adjusted prices
CAUD closed at $0.01 after 8 trading sessions, up 4900.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.66K |
| Sep 8, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1.11K |
| Sep 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| Aug 26, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 744 |
| Aug 24, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 557 |
| Aug 21, 2026 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 15K |
| Aug 19, 2026 | $0.0021 | $0.0021 | $0.0002 | $0.0002 | 21.93K |
| Aug 17, 2026 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 5.06K |
The latest Smart Investors Daily articles mentioning CAUD.
CAUD research
Company profile and research snapshot.
COLLECTIVE AUDIENCE INC
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
PennyStocks · Apr 30, 2024
Are you watching these industries to find penny stocks to buy in 2024? The post 3 Industries Worth Finding Penny Stocks in for 2024 appeared first on Penny Stocks to Buy, Picks, News and Information | PennyStocks.com.
GlobeNewswire Inc. · Apr 29, 2024
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- -- Collective Audience, Inc. (Nasdaq-GM: CAUD), a leading innovator of audience-based performance advertising and media solutions, has launched a strategic technology partnership with Insticator, a premier supply-side platform (SSP) and global leader in engagement solutions for online publishers and brands.
GlobeNewswire Inc. · Apr 25, 2024
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD), a leading innovator of audience-based performance advertising and media, has received two notifications from the listing qualifications department of The Nasdaq Stock Market. The notifications have no immediate effect on the continued listing of the company’s common stock on the Nasdaq Global Market.
GlobeNewswire Inc. · Apr 22, 2024
Garden State’s Leading Marketing Association Recognizes Extraordinary Career of Peter Bordes and His Many Contributions to the Advertising & Marketing Industry Garden State’s Leading Marketing Association Recognizes Extraordinary Career of Peter Bordes and His Many Contributions to the Advertising & Marketing Industry
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CAUD.
No results
No recent SID articles mention CAUD.
