OTC · CMIM
Changming Industrial Management Group Holding
Basic Materials · Industrial Materials
$1.10
Down-$0.38 (-25.68%)
Updated Nov 4, 2026, 8:50 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 838
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $2.06
- Volume
- 11.76K
- Avg. volume
- 11.16
Price performance · CMIM
CMIM price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CMIM closed at $1.10 after 10 trading sessions, up 57.14% for the selected period.
- Last close
- $1.10
- Period change
- +57.14%
- Period low
- $0.70
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.49 | $2.06 | $1.00 | $1.10 | 11.76K |
| Nov 2, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 1.05K |
| Oct 30, 2026 | $1.47 | $1.50 | $1.40 | $1.40 | 1.15K |
| Oct 29, 2026 | $1.14 | $1.47 | $1.14 | $1.47 | 5K |
| Oct 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1K |
| Oct 22, 2026 | $0.79 | $1.00 | $0.79 | $1.00 | 3.46K |
| Oct 21, 2026 | $1.09 | $1.09 | $0.77 | $0.77 | 2.1K |
| Oct 20, 2026 | $1.09 | $1.09 | $1.08 | $1.08 | 312 |
| Oct 19, 2026 | $0.975 | $1.04 | $0.975 | $1.00 | 18.75K |
| Oct 16, 2026 | $0.345 | $1.00 | $0.345 | $0.70 | 30.55K |
Latest CMIM news
The latest Smart Investors Daily articles mentioning CMIM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
