OTC · CMTV

Community Bancorp

Financial Services · Banks - Regional

$41.75

Up+$1.05 (+2.58%)

Updated Oct 21, 2026, 2:40 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMTV

CMTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CMTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$41.00	$41.88	$40.70	$41.75	31.46K
Oct 19, 2026	$41.62	$41.62	$40.07	$40.70	23.6K
Oct 16, 2026	$41.92	$41.92	$41.26	$41.44	13.91K
Oct 15, 2026	$41.89	$42.60	$41.50	$41.84	27.92K
Oct 14, 2026	$42.275	$42.885	$41.62	$42.05	37.65K
Oct 13, 2026	$42.95	$43.0028	$41.88	$42.33	31.58K
Oct 12, 2026	$42.98	$43.865	$42.48	$42.64	18.38K
Oct 9, 2026	$43.83	$43.83	$42.255	$43.20	23.56K
Oct 8, 2026	$42.535	$43.95	$42.535	$43.90	21.66K
Oct 7, 2026	$42.48	$42.97	$41.93	$42.16	29.13K
Oct 6, 2026	$42.15	$42.73	$41.96	$42.73	26.93K
Oct 5, 2026	$42.19	$42.35	$41.83	$42.06	16.51K
Oct 2, 2026	$42.30	$42.55	$41.51	$41.80	28.26K
Oct 1, 2026	$40.98	$42.42	$40.925	$42.305	23.98K
Sep 30, 2026	$41.53	$41.80	$40.9901	$41.29	25.8K
Sep 29, 2026	$41.74	$41.74	$40.6501	$41.325	33.4K
Sep 28, 2026	$40.72	$41.68	$40.54	$41.42	26.14K
Sep 25, 2026	$40.455	$41.05	$40.20	$40.82	34.05K
Sep 24, 2026	$39.56	$40.69	$39.52	$40.47	45.07K
Sep 23, 2026	$39.85	$39.85	$39.00	$39.20	11.13K
Sep 22, 2026	$40.40	$40.40	$39.285	$40.26	25.24K