CN
OTC · CNNA
Cann American Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.00
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 10:22 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55M
- P/E ratio
- 0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 139K
- Avg. volume
- 131.58K
Price performance · CNNA
CNNA price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CNNA closed at $0.00 after 14 trading sessions, down 26.67% for the selected period.
- Last close
- $0.00
- Period change
- -26.67%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0049 | $0.0049 | $0.0017 | $0.0044 | 139K |
| Oct 8, 2026 | $0.0032 | $0.0049 | $0.0015 | $0.0044 | 1.29M |
| Oct 6, 2026 | $0.0032 | $0.0049 | $0.0032 | $0.0049 | 76.7K |
| Oct 2, 2026 | $0.0038 | $0.0049 | $0.0038 | $0.0049 | 301.71K |
| Oct 1, 2026 | $0.0037 | $0.0049 | $0.0035 | $0.0049 | 104.5K |
| Sep 29, 2026 | $0.0032 | $0.005 | $0.0032 | $0.005 | 42.34K |
| Sep 28, 2026 | $0.0055 | $0.006 | $0.0048 | $0.0048 | 52.2K |
| Sep 25, 2026 | $0.004 | $0.006 | $0.0032 | $0.0057 | 221.6K |
| Sep 24, 2026 | $0.0032 | $0.004 | $0.0032 | $0.004 | 53.5K |
| Sep 21, 2026 | $0.006 | $0.006 | $0.004 | $0.004 | 24.93K |
| Sep 18, 2026 | $0.004 | $0.0055 | $0.004 | $0.004 | 65.5K |
| Sep 16, 2026 | $0.004 | $0.004 | $0.004 | $0.004 | 80K |
| Sep 15, 2026 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 11.8K |
| Sep 14, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 81K |
Latest CNNA news
The latest Smart Investors Daily articles mentioning CNNA.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
