price
CS
OTC · CSCMY
COSCO SHIPPING International (Singapore) Co., Ltd.
Industrials · Integrated Freight & Logistics
$0.37
Up+$0.01 (+2.61%)
Updated Nov 3, 2026, 11:45 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.3M
- P/E ratio
- 45.77
- Dividend yield
- 0.84%
- 52-week range
- $0.36 – $0.59
- Volume
- 138
- Avg. volume
- 3.07K
Price performance · CSCMY
CSCMY price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CSCMY closed at $0.36 after 9 trading sessions, down 9.85% for the selected period.
- Last close
- $0.36
- Period change
- -9.85%
- Period low
- $0.36
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | 138 |
| Oct 29, 2026 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | 280 |
| Oct 23, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 1.33K |
| Oct 15, 2026 | $0.40 | $0.40 | $0.3953 | $0.3953 | 1.95K |
| Oct 14, 2026 | $0.38 | $0.3876 | $0.38 | $0.3876 | 239 |
| Oct 9, 2026 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | 155 |
| Oct 7, 2026 | $0.44 | $0.45 | $0.39 | $0.39 | 7.52K |
| Oct 6, 2026 | $0.408 | $0.408 | $0.408 | $0.408 | 106 |
| Oct 5, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 842 |
Latest CSCMY news
The latest Smart Investors Daily articles mentioning CSCMY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…