price
CT
OTC · CTPCY
CITIC Limited
Industrials · Conglomerates
$8.16
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 11:56 PM
SID Score
6.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 44.48B
- P/E ratio
- 7.89
- Dividend yield
- 4.79%
- 52-week range
- $5.41 – $9.50
- Volume
- 3.18K
- Avg. volume
- 200
Price performance · CTPCY
CTPCY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CTPCY closed at $8.16 after 15 trading sessions, down 5.01% for the selected period.
- Last close
- $8.16
- Period change
- -5.01%
- Period low
- $8.00
- Period high
- $9.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $8.64 | $8.64 | $7.46 | $8.16 | 3.18K |
| Oct 6, 2026 | $8.155 | $8.155 | $8.155 | $8.155 | 159 |
| Oct 2, 2026 | $8.766 | $8.766 | $7.78 | $8.40 | 850 |
| Oct 1, 2026 | $8.46 | $9.00 | $8.46 | $9.00 | 565 |
| Sep 30, 2026 | $8.57 | $9.00 | $8.57 | $9.00 | 1.12K |
| Sep 28, 2026 | $7.97 | $7.999 | $7.941 | $7.999 | 1.15K |
| Sep 25, 2026 | $8.40 | $8.40 | $8.2625 | $8.2625 | 852 |
| Sep 24, 2026 | $8.35 | $8.35 | $8.35 | $8.35 | 286 |
| Sep 23, 2026 | $8.509 | $8.509 | $8.509 | $8.509 | 394 |
| Sep 22, 2026 | $8.509 | $8.509 | $8.509 | $8.509 | 510 |
| Sep 21, 2026 | $9.04 | $9.04 | $8.402 | $9.02 | 937 |
| Sep 17, 2026 | $8.152 | $9.04 | $8.152 | $8.27 | 28.83K |
| Sep 16, 2026 | $8.84 | $8.84 | $8.10 | $8.10 | 600 |
| Sep 15, 2026 | $8.37 | $8.37 | $8.309 | $8.309 | 32.89K |
| Sep 14, 2026 | $8.26 | $8.99 | $8.26 | $8.59 | 848 |
Latest CTPCY news
The latest Smart Investors Daily articles mentioning CTPCY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…