FL
OTC · FLXI
FlexiInternational Software Inc.
Technology · Software - Application
$47.80
Down-$0.02 (-0.05%)
Updated Sep 20, 2026, 2:40 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.09M
- P/E ratio
- 12.24
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 11
- Avg. volume
- 3.29K
Price performance
FLXI price history
1M range · 19 trading sessions · Daily adjusted prices
FLXI closed at $47.80 after 19 trading sessions, down 1.91% for the selected period.
- Last close
- $47.80
- Period change
- -1.91%
- Period low
- $47.59
- Period high
- $48.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.80 | $47.80 | $47.80 | $47.80 | 11 |
| Sep 17, 2026 | $47.8149 | $47.8149 | $47.8149 | $47.8149 | 11 |
| Sep 16, 2026 | $47.585 | $47.585 | $47.585 | $47.585 | 14 |
| Sep 15, 2026 | $47.675 | $47.675 | $47.675 | $47.675 | 61 |
| Sep 14, 2026 | $47.7839 | $47.7839 | $47.7839 | $47.7839 | 15 |
| Sep 11, 2026 | $47.9249 | $47.9249 | $47.9249 | $47.9249 | 14 |
| Sep 10, 2026 | $48.2601 | $48.2601 | $48.2601 | $48.2601 | 15 |
| Sep 9, 2026 | $48.64 | $48.64 | $48.64 | $48.64 | 14 |
| Sep 8, 2026 | $48.6203 | $48.6203 | $48.6203 | $48.6203 | 12 |
| Sep 4, 2026 | $48.6701 | $48.6701 | $48.6701 | $48.6701 | 11 |
| Sep 3, 2026 | $48.5002 | $48.5002 | $48.5002 | $48.5002 | 68 |
| Sep 2, 2026 | $48.46 | $48.4609 | $48.46 | $48.4609 | 612 |
| Sep 1, 2026 | $48.4301 | $48.4301 | $48.4301 | $48.4301 | 126 |
| Aug 31, 2026 | $48.5717 | $48.5717 | $48.5717 | $48.5717 | 15 |
| Aug 28, 2026 | $48.695 | $48.695 | $48.695 | $48.695 | 25 |
| Aug 27, 2026 | $48.8101 | $48.8101 | $48.8101 | $48.8101 | 12 |
| Aug 26, 2026 | $48.8702 | $48.8702 | $48.8702 | $48.8702 | 11 |
| Aug 25, 2026 | $48.86 | $48.86 | $48.86 | $48.86 | 13 |
| Aug 24, 2026 | $48.73 | $48.73 | $48.73 | $48.73 | 18 |
Latest FLXI news
The latest Smart Investors Daily articles mentioning FLXI.
Stock researchCompany · Financials
Loading stock research…
