price
FU
OTC · FUJIY
FUJIFILM Holdings Corporation
Industrials · Business Equipment & Supplies
$10.81
Up+$0.04 (+0.38%)
Updated Oct 10, 2026, 10:56 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 26.72B
- P/E ratio
- 15.37
- Dividend yield
- 1.90%
- 52-week range
- $8.93 – $12.40
- Volume
- 174.27K
- Avg. volume
- 160.65K
Price performance · FUJIY
FUJIY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FUJIY closed at $10.78 after 20 trading sessions, up 2.28% for the selected period.
- Last close
- $10.78
- Period change
- +2.28%
- Period low
- $10.37
- Period high
- $10.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.67 | $10.805 | $10.67 | $10.78 | 174.27K |
| Oct 7, 2026 | $10.8884 | $10.8884 | $10.6827 | $10.78 | 373.17K |
| Oct 6, 2026 | $10.79 | $10.8163 | $10.77 | $10.78 | 228.36K |
| Oct 5, 2026 | $11.00 | $11.00 | $10.739 | $10.77 | 198.4K |
| Oct 2, 2026 | $10.74 | $10.74 | $10.57 | $10.6604 | 327.98K |
| Oct 1, 2026 | $10.40 | $11.00 | $10.40 | $10.64 | 173.25K |
| Sep 30, 2026 | $10.65 | $10.75 | $10.55 | $10.55 | 176K |
| Sep 29, 2026 | $10.645 | $10.66 | $10.4348 | $10.61 | 103.45K |
| Sep 28, 2026 | $10.95 | $10.95 | $10.57 | $10.66 | 197.48K |
| Sep 25, 2026 | $10.9068 | $10.95 | $10.86 | $10.95 | 117.21K |
| Sep 24, 2026 | $10.41 | $10.63 | $10.41 | $10.59 | 235.34K |
| Sep 23, 2026 | $10.698 | $10.771 | $10.5125 | $10.58 | 148.39K |
| Sep 22, 2026 | $10.57 | $10.68 | $10.55 | $10.57 | 91.75K |
| Sep 21, 2026 | $10.62 | $10.62 | $10.37 | $10.57 | 152.11K |
| Sep 18, 2026 | $10.50 | $10.58 | $10.41 | $10.58 | 170.21K |
| Sep 17, 2026 | $10.835 | $10.954 | $10.70 | $10.73 | 197.39K |
| Sep 16, 2026 | $10.58 | $10.68 | $10.53 | $10.57 | 116.51K |
| Sep 15, 2026 | $10.58 | $10.58 | $10.35 | $10.365 | 221.31K |
| Sep 14, 2026 | $10.355 | $10.55 | $10.355 | $10.53 | 152.23K |
| Sep 11, 2026 | $10.455 | $10.565 | $10.455 | $10.54 | 130.26K |
Latest FUJIY news
The latest Smart Investors Daily articles mentioning FUJIY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…