OTC · FYGGY

Fuyao Glass Industry Group Co., Ltd.

Consumer Cyclical · Auto - Parts

$1.52

Down-$0.32 (-17.39%)

Updated Nov 1, 2026, 1:24 PM

SID Score

5.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FYGGY

FYGGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FYGGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.51	$1.80	$1.51	$1.52	844
Oct 29, 2026	$1.78	$1.84	$1.5396	$1.84	1.3K
Oct 28, 2026	$1.65	$1.80	$1.65	$1.7275	1.92K
Oct 27, 2026	$1.538	$1.622	$1.538	$1.622	952
Oct 26, 2026	$1.6115	$1.80	$1.6115	$1.79	5.55K
Oct 23, 2026	$1.798	$1.798	$1.51	$1.78	2.05K
Oct 22, 2026	$1.70	$1.75	$1.63	$1.73	272.68K
Oct 21, 2026	$1.61	$1.79	$1.61	$1.67	6.73K
Oct 20, 2026	$1.81	$1.8455	$1.81	$1.8455	1.55K
Oct 19, 2026	$1.67	$1.93	$1.67	$1.93	3.53K
Oct 16, 2026	$1.8875	$1.8875	$1.8875	$1.8875	728
Oct 15, 2026	$1.728	$1.96	$1.728	$1.815	3.12K
Oct 14, 2026	$1.96	$1.96	$1.96	$1.96	102
Oct 13, 2026	$1.89	$1.89	$1.89	$1.89	289
Oct 12, 2026	$1.88	$1.88	$1.785	$1.785	3.36K
Oct 9, 2026	$1.766	$1.766	$1.766	$1.766	2.51K
Oct 8, 2026	$1.85	$1.85	$1.85	$1.85	8.16K
Oct 7, 2026	$1.85	$1.92	$1.7225	$1.7225	6.3K
Oct 6, 2026	$1.842	$1.90	$1.842	$1.90	3.89K
Oct 5, 2026	$1.91	$1.91	$1.76	$1.76	185.71K