OTC · GLNK

Grayscale Chainlink Trust Link

Financial Services · Asset Management

$12.39

Down-$0.49 (-3.98%)

Updated Oct 7, 2026, 4:43 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLNK

GLNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GLNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.40	$12.515	$12.2804	$12.39	460.36K
Oct 5, 2026	$12.50	$12.52	$12.12	$12.33	374.97K
Oct 2, 2026	$12.74	$12.844	$11.75	$12.02	668.18K
Oct 1, 2026	$12.61	$12.87	$12.56	$12.80	1.14M
Sep 30, 2026	$13.03	$13.11	$12.43	$12.60	1.09M
Sep 29, 2026	$13.56	$13.56	$12.86	$12.96	575.27K
Sep 28, 2026	$13.01	$13.71	$12.47	$13.38	1.15M
Sep 25, 2026	$12.45	$12.52	$12.13	$12.32	701.03K
Sep 24, 2026	$11.00	$11.98	$10.96	$11.78	1.01M
Sep 23, 2026	$11.26	$11.30	$10.71	$10.88	421.47K
Sep 22, 2026	$11.50	$11.65	$11.3004	$11.52	511.62K
Sep 21, 2026	$11.54	$11.73	$11.30	$11.53	727K
Sep 18, 2026	$10.50	$10.99	$10.48	$10.96	939.44K
Sep 17, 2026	$9.94	$10.13	$9.87	$10.04	383.49K
Sep 16, 2026	$9.54	$9.7099	$9.415	$9.66	429.94K
Sep 15, 2026	$10.19	$10.19	$9.57	$9.82	433.24K
Sep 14, 2026	$10.06	$10.4276	$10.03	$10.39	650.62K
Sep 11, 2026	$10.32	$10.80	$10.20	$10.27	321.78K
Sep 10, 2026	$10.34	$10.398	$10.19	$10.31	335.21K
Sep 9, 2026	$10.82	$10.845	$10.48	$10.53	610.7K
Sep 8, 2026	$11.06	$11.335	$10.91	$11.16	710.2K