Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,108.00+2.93%ETH$2,420.65+5.54%GOLD$4,075.30+3.42%OIL$88.52-7.88%
Smart Investors Daily
SID Premium
GV

OTC · GVDNY

Givaudan S.A.

Basic Materials · Chemicals - Specialty

$99.82

Up+$3.84 (+4.00%)

Updated Nov 4, 2026, 9:21 PM

SID Score

5.9/10

Composite research score

Smart Money

46/100

Neutral

Market cap
35.3B
P/E ratio
35.73
Dividend yield
1.55%
52-week range
$65.97 – $97.40
Volume
9.83K
Avg. volume
65.56K

Price performance · GVDNY

GVDNY price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

GVDNY closed at $94.36 after 17 trading sessions, up 15.57% for the selected period.

Last close
$94.36
Period change
+15.57%
Period low
$81.65
Period high
$97.31
Daily close
View OHLC price history
GVDNY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$94.10$94.49$93.99$94.369.83K
Oct 27, 2026$94.71$95.41$94.71$95.4010.21K
Oct 26, 2026$95.59$95.67$95.05$95.059.94K
Oct 23, 2026$97.27$97.40$96.605$96.9111.11K
Oct 22, 2026$96.17$97.37$96.17$97.3099.34K
Oct 21, 2026$95.84$95.92$95.48$95.799.4K
Oct 20, 2026$96.14$96.17$95.705$96.02915.26K
Oct 19, 2026$95.49$96.085$95.44$95.9916.21K
Oct 16, 2026$94.77$95.43$94.71$94.8620.81K
Oct 15, 2026$94.68$95.10$94.51$94.7034.38K
Oct 14, 2026$91.12$91.61$90.47$91.6119.73K
Oct 13, 2026$90.58$91.87$90.06$91.6227.27K
Oct 12, 2026$82.73$83.92$82.60$83.3522.05K
Oct 9, 2026$83.28$83.34$82.775$83.1024.13K
Oct 8, 2026$82.09$82.58$81.68$82.4515.74K
Oct 7, 2026$81.55$82.13$81.49$81.9817.84K
Oct 6, 2026$82.03$82.20$81.46$81.6528.17K

Latest GVDNY news

The latest Smart Investors Daily articles mentioning GVDNY.

Stock researchCompany · Overview

GVDNY research

Overview

Company profile and research snapshot.

Company profile

GIVAUDAN SA UNSP/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$110.00
Implied upside
—
Analysts
—
GVDNY recent ratings
DateFirmRatingTarget
Sep 23, 2026ESN/CIC MARKET SOLUTIONSBuy—
Sep 22, 2026DAVYOutperform—
Sep 18, 2026JEFFERIESHold—
Sep 9, 2026RESEARCH PARTNERS AGBuy—
Jul 30, 2026DZ BANKHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 14, 2026

Givaudan (SWX:GIVN) Stock Gets Fair Value Bump After Higher Analyst Growth Views

Givaudan is back in focus after fair value estimates moved from CHF 3,468.45 to CHF 3,604.81, a shift that puts fresh attention on where the stock might sit within the current range of price targets. Recent moves from banks such as J.P. Morgan and Barclays, with targets stretching from CHF 2,886 to CHF 3,850, highlight how divided analysts are on the risk and reward profile. In the sections that follow, you will see how these updates fit together and how to keep track of the evolving Givaudan...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By