dividends
HA
OTC · HARL
Harleysville Financial Corporation
Financial Services · Banks - Regional
$33.12
Up+$0.87 (+2.70%)
Updated Aug 15, 2026, 3:22 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.23M
- P/E ratio
- 9.41
- Dividend yield
- 3.99%
- 52-week range
- $21.75 – $33.12
- Volume
- 782
- Avg. volume
- 1.22K
Price performance
HARL price history
1M range · 17 trading sessions · Daily adjusted prices
HARL closed at $33.12 after 17 trading sessions, up 6.84% for the selected period.
- Last close
- $33.12
- Period change
- +6.84%
- Period low
- $31.00
- Period high
- $33.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $32.50 | $33.12 | $32.50 | $33.12 | 782 |
| Aug 13, 2026 | $31.89 | $32.25 | $31.89 | $32.25 | 1.83K |
| Aug 12, 2026 | $31.44 | $31.89 | $31.25 | $31.89 | 2.6K |
| Aug 11, 2026 | $31.45 | $31.45 | $31.45 | $31.45 | 139 |
| Aug 10, 2026 | $31.25 | $31.25 | $31.16 | $31.17 | 3.2K |
| Aug 7, 2026 | $31.20 | $31.20 | $31.20 | $31.20 | 482 |
| Aug 6, 2026 | $31.23 | $31.23 | $31.21 | $31.21 | 301 |
| Aug 3, 2026 | $31.0625 | $31.30 | $31.05 | $31.29 | 763 |
| Jul 30, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | 273 |
| Jul 29, 2026 | $30.50 | $31.88 | $30.50 | $31.10 | 1.34K |
| Jul 28, 2026 | $31.555 | $31.75 | $31.44 | $31.75 | 1.29K |
| Jul 27, 2026 | $31.2211 | $31.50 | $31.10 | $31.50 | 2.63K |
| Jul 24, 2026 | $30.71 | $31.46 | $30.70 | $31.46 | 800 |
| Jul 22, 2026 | $31.42 | $31.42 | $31.2708 | $31.2708 | 340 |
| Jul 21, 2026 | $31.45 | $31.45 | $30.50 | $31.40 | 1.7K |
| Jul 20, 2026 | $31.04 | $31.04 | $31.00 | $31.00 | 620 |
| Jul 17, 2026 | $30.76 | $31.48 | $30.76 | $31.00 | 440 |
Latest HARL news
The latest Smart Investors Daily articles mentioning HARL.
Stock researchCompany · Financials
Loading stock research…