price
IE
OTC · IESFY
Interconexión Eléctrica S.A. E.S.P.
Utilities · Regulated Electric
$225.00
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 11:37 AM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.83B
- P/E ratio
- 12.34
- Dividend yield
- 3.12%
- 52-week range
- $96.19 – $300.00
- Volume
- 22
- Avg. volume
- 77
Price performance
IESFY price history
1M range · 9 trading sessions · Daily adjusted prices
IESFY closed at $225.00 after 9 trading sessions, up 0.45% for the selected period.
- Last close
- $225.00
- Period change
- +0.45%
- Period low
- $213.30
- Period high
- $246.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $225.53 | $225.53 | $225.00 | $225.00 | 22 |
| Aug 19, 2026 | $239.10 | $239.10 | $225.47 | $226.11 | 11 |
| Aug 18, 2026 | $245.50 | $256.02 | $234.3908 | $239.07 | 45 |
| Aug 17, 2026 | $245.50 | $245.50 | $245.50 | $245.50 | 3 |
| Aug 13, 2026 | $222.27 | $222.27 | $210.00 | $213.3029 | 7 |
| Aug 10, 2026 | $248.07 | $248.07 | $222.63 | $222.63 | 4 |
| Aug 7, 2026 | $246.41 | $246.41 | $246.41 | $246.41 | 2 |
| Jul 31, 2026 | $226.99 | $234.50 | $226.99 | $228.205 | 34 |
| Jul 30, 2026 | $224.00 | $224.00 | $224.00 | $224.00 | 20 |
Latest IESFY news
The latest Smart Investors Daily articles mentioning IESFY.
Stock researchCompany · Financials
Loading stock research…