price
IG
OTC · IGGHY
IG Group Holdings plc
Financial Services · Financial - Capital Markets
$12.61
Down-$0.51 (-3.86%)
Updated Oct 21, 2026, 3:39 PM
SID Score
4.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.11
- Dividend yield
- 4.93%
- 52-week range
- $10.65 – $25.00
- Volume
- 1.08K
- Avg. volume
- 69
Price performance · IGGHY
IGGHY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
IGGHY closed at $12.61 after 12 trading sessions, down 31.42% for the selected period.
- Last close
- $12.61
- Period change
- -31.42%
- Period low
- $12.18
- Period high
- $18.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $13.1778 | $13.1778 | $12.605 | $12.605 | 1.08K |
| Oct 19, 2026 | $13.88 | $13.88 | $13.1114 | $13.1114 | 1.15K |
| Oct 16, 2026 | $14.23 | $14.23 | $13.28 | $13.28 | 805 |
| Oct 15, 2026 | $12.99 | $13.5312 | $12.99 | $13.08 | 878 |
| Oct 13, 2026 | $12.08 | $13.79 | $12.08 | $12.698 | 2.03K |
| Oct 12, 2026 | $13.09 | $14.09 | $13.09 | $14.09 | 1.74K |
| Oct 9, 2026 | $13.70 | $14.00 | $13.07 | $14.00 | 1.58K |
| Oct 8, 2026 | $13.74 | $13.78 | $13.62 | $13.62 | 1.5K |
| Oct 6, 2026 | $12.37 | $12.37 | $12.37 | $12.37 | 3.01K |
| Oct 5, 2026 | $12.18 | $12.18 | $12.18 | $12.18 | 1.57K |
| Oct 2, 2026 | $14.82 | $14.82 | $13.24 | $13.24 | 2.53K |
| Sep 22, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | 302 |
Latest IGGHY news
The latest Smart Investors Daily articles mentioning IGGHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…