sec filing
IO
OTC · IONI
I-ON Digital Corp.
Technology · Software - Application
$0.12
Up+$0.01 (+5.49%)
Updated Oct 7, 2026, 8:37 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.47M
- P/E ratio
- -13.46
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $2.00
- Volume
- 3.06K
- Avg. volume
- 17.89K
Price performance · IONI
IONI price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Sep 18, 2026
IONI closed at $0.12 after 6 trading sessions, up 5.87% for the selected period.
- Last close
- $0.12
- Period change
- +5.87%
- Period low
- $0.11
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.11 | $0.119 | $0.11 | $0.119 | 3.06K |
| Sep 15, 2026 | $0.08 | $0.1405 | $0.08 | $0.1405 | 891 |
| Sep 14, 2026 | $0.105 | $0.12 | $0.0801 | $0.12 | 71.8K |
| Sep 10, 2026 | $0.1198 | $0.1198 | $0.1098 | $0.1098 | 6.5K |
| Sep 9, 2026 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | 3K |
| Sep 8, 2026 | $0.105 | $0.1124 | $0.105 | $0.1124 | 16.32K |
Latest IONI news
The latest Smart Investors Daily articles mentioning IONI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…