sec filing
IO
OTC · IONI
I-ON Digital Corp.
Technology · Software - Application
$0.11
Down-$0.01 (-4.82%)
Updated Sep 11, 2026, 12:41 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.47M
- P/E ratio
- -13.46
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $2.00
- Volume
- 6.5K
- Avg. volume
- 17.89K
Price performance
IONI price history
1M range · 16 trading sessions · Daily adjusted prices
IONI closed at $0.11 after 16 trading sessions, down 21.57% for the selected period.
- Last close
- $0.11
- Period change
- -21.57%
- Period low
- $0.11
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.1198 | $0.1198 | $0.1098 | $0.1098 | 6.5K |
| Sep 9, 2026 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | 3K |
| Sep 8, 2026 | $0.105 | $0.1124 | $0.105 | $0.1124 | 16.32K |
| Sep 4, 2026 | $0.113 | $0.12 | $0.1125 | $0.12 | 4.5K |
| Sep 3, 2026 | $0.1174 | $0.1341 | $0.106 | $0.1061 | 29.3K |
| Sep 2, 2026 | $0.1599 | $0.1599 | $0.12 | $0.13 | 46.13K |
| Sep 1, 2026 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | 449 |
| Aug 31, 2026 | $0.1375 | $0.145 | $0.12 | $0.123 | 38.5K |
| Aug 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 37.85K |
| Aug 26, 2026 | $0.143 | $0.143 | $0.14 | $0.14 | 7K |
| Aug 24, 2026 | $0.1622 | $0.1622 | $0.14 | $0.14 | 8.66K |
| Aug 20, 2026 | $0.1622 | $0.1622 | $0.1471 | $0.1471 | 8.96K |
| Aug 19, 2026 | $0.146 | $0.146 | $0.146 | $0.146 | 5K |
| Aug 18, 2026 | $0.15 | $0.1578 | $0.1493 | $0.1578 | 60.4K |
| Aug 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6.6K |
| Aug 13, 2026 | $0.14 | $0.1499 | $0.14 | $0.14 | 14.7K |
Latest IONI news
The latest Smart Investors Daily articles mentioning IONI.
Stock researchMarket Activity · Options
Loading stock research…