price
KT
OTC · KTWIY
Kurita Water Industries Ltd.
Industrials · Industrial - Pollution & Treatment Controls
$60.76
Down-$0.04 (-0.07%)
Updated Nov 4, 2026, 2:03 PM
SID Score
3.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.88B
- P/E ratio
- 32.11
- Dividend yield
- 2.23%
- 52-week range
- $58.87 – $122.41
- Volume
- 1.09K
- Avg. volume
- 755
Price performance · KTWIY
KTWIY price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KTWIY closed at $60.76 after 9 trading sessions, down 36.01% for the selected period.
- Last close
- $60.76
- Period change
- -36.01%
- Period low
- $60.76
- Period high
- $94.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $60.96 | $61.50 | $60.40 | $60.76 | 1.09K |
| Nov 2, 2026 | $60.82 | $61.11 | $58.87 | $60.80 | 9.2K |
| Oct 30, 2026 | $68.43 | $71.00 | $68.43 | $71.00 | 2.32K |
| Oct 29, 2026 | $90.00 | $90.00 | $81.00 | $81.00 | 3.4K |
| Oct 27, 2026 | $89.265 | $89.265 | $89.265 | $89.265 | 2.19K |
| Oct 23, 2026 | $88.50 | $88.50 | $88.50 | $88.50 | 257 |
| Oct 22, 2026 | $91.212 | $91.212 | $91.212 | $91.212 | 276 |
| Oct 16, 2026 | $93.245 | $93.50 | $93.245 | $93.50 | 2.58K |
| Oct 14, 2026 | $94.95 | $94.95 | $94.95 | $94.95 | 256 |
Latest KTWIY news
The latest Smart Investors Daily articles mentioning KTWIY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…