MD
OTC · MDTC
Media Technologies Inc.
Technology · Software - Application
$0.04
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 8:31 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.22M
- P/E ratio
- -155.79
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.22
- Volume
- 1K
- Avg. volume
- 1.51K
Price performance
MDTC price history
1M range · 7 trading sessions · Daily adjusted prices
MDTC closed at $0.04 after 7 trading sessions, down 17.31% for the selected period.
- Last close
- $0.04
- Period change
- -17.31%
- Period low
- $0.04
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 1K |
| Aug 6, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 1.52K |
| Aug 5, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 5.25K |
| Aug 4, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 3.45K |
| Jul 31, 2026 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 100 |
| Jul 27, 2026 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 1K |
| Jul 22, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 9.36K |
Latest MDTC news
The latest Smart Investors Daily articles mentioning MDTC.
Stock researchCompany · Financials
Loading stock research…
