MD
OTC · MDTC
Media Technologies Inc.
Technology · Software - Application
$0.03
Up+$0.00 (+0.00%)
Updated Nov 3, 2026, 5:33 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.22M
- P/E ratio
- -155.79
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.22
- Volume
- 50.32K
- Avg. volume
- 1.51K
Price performance · MDTC
MDTC price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MDTC closed at $0.03 after 8 trading sessions, down 23.33% for the selected period.
- Last close
- $0.03
- Period change
- -23.33%
- Period low
- $0.02
- Period high
- $0.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.021 | $0.0345 | $0.0054 | $0.0345 | 50.32K |
| Oct 29, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 200 |
| Oct 27, 2026 | $0.045 | $0.045 | $0.0206 | $0.0206 | 23.22K |
| Oct 26, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 1K |
| Oct 16, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 100 |
| Oct 9, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 1.1K |
| Oct 7, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 10K |
| Oct 5, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 1K |
Latest MDTC news
The latest Smart Investors Daily articles mentioning MDTC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
