MH
OTC · MHGVY
Mowi ASA
Consumer Defensive · Agricultural Farm Products
$21.33
Up+$0.23 (+1.09%)
Updated Oct 10, 2026, 1:36 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.06B
- P/E ratio
- 25.32
- Dividend yield
- 2.98%
- 52-week range
- $18.06 – $24.86
- Volume
- 30.14K
- Avg. volume
- 12.95K
Price performance · MHGVY
MHGVY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MHGVY closed at $21.33 after 21 trading sessions, down 3.75% for the selected period.
- Last close
- $21.33
- Period change
- -3.75%
- Period low
- $20.53
- Period high
- $22.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.13 | $21.39 | $21.13 | $21.33 | 30.14K |
| Oct 8, 2026 | $21.16 | $21.26 | $20.96 | $21.10 | 51.58K |
| Oct 7, 2026 | $21.04 | $21.13 | $20.914 | $20.92 | 24.49K |
| Oct 6, 2026 | $21.46 | $21.46 | $21.23 | $21.258 | 27.07K |
| Oct 5, 2026 | $20.85 | $21.139 | $20.82 | $21.139 | 49.13K |
| Oct 2, 2026 | $20.88 | $21.09 | $20.8775 | $20.99 | 29.08K |
| Oct 1, 2026 | $21.79 | $21.79 | $20.8362 | $20.92 | 62.43K |
| Sep 30, 2026 | $21.41 | $21.41 | $21.08 | $21.12 | 18.96K |
| Sep 29, 2026 | $21.3401 | $21.35 | $21.14 | $21.23 | 21.38K |
| Sep 28, 2026 | $21.60 | $21.93 | $21.60 | $21.77 | 39.77K |
| Sep 25, 2026 | $21.75 | $21.76 | $21.57 | $21.76 | 20.05K |
| Sep 24, 2026 | $21.17 | $21.205 | $21.00 | $21.09 | 36.56K |
| Sep 23, 2026 | $21.3265 | $21.36 | $21.16 | $21.28 | 37.34K |
| Sep 22, 2026 | $20.82 | $20.92 | $20.772 | $20.92 | 59.3K |
| Sep 21, 2026 | $20.55 | $20.65 | $20.51 | $20.53 | 31.01K |
| Sep 18, 2026 | $21.10 | $21.155 | $21.02 | $21.13 | 31.64K |
| Sep 17, 2026 | $21.476 | $21.565 | $21.46 | $21.53 | 26.76K |
| Sep 16, 2026 | $21.60 | $21.76 | $21.375 | $21.44 | 13.96K |
| Sep 15, 2026 | $21.82 | $21.825 | $21.69 | $21.73 | 19.56K |
| Sep 14, 2026 | $21.91 | $22.02 | $21.885 | $21.95 | 37.93K |
| Sep 11, 2026 | $22.29 | $22.29 | $22.14 | $22.16 | 20.52K |
Latest MHGVY news
The latest Smart Investors Daily articles mentioning MHGVY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
