OTC · NTDOY

Nintendo Co., Ltd.

Technology · Electronic Gaming & Multimedia

$12.49

Up+$0.25 (+2.04%)

Updated Oct 9, 2026, 12:57 AM

SID Score

4.3/10

Composite research score

Smart Money

36/100

Bearish

Price performance · NTDOY

NTDOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NTDOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$12.26	$12.52	$12.25	$12.48	1.44M
Oct 7, 2026	$12.20	$12.47	$12.16	$12.24	1.74M
Oct 6, 2026	$12.43	$12.43	$12.26	$12.35	1.11M
Oct 5, 2026	$12.20	$12.34	$12.20	$12.33	1.21M
Oct 2, 2026	$12.39	$12.56	$12.37	$12.44	1.21M
Oct 1, 2026	$12.3501	$12.53	$12.35	$12.45	1.02M
Sep 30, 2026	$12.53	$12.63	$12.50	$12.53	902.65K
Sep 29, 2026	$12.67	$12.67	$12.41	$12.52	1.08M
Sep 28, 2026	$12.60	$12.66	$12.39	$12.43	2.29M
Sep 25, 2026	$12.42	$12.49	$12.26	$12.36	1.68M
Sep 24, 2026	$12.96	$12.96	$12.78	$12.8118	1.18M
Sep 23, 2026	$13.14	$13.23	$13.08	$13.12	1.28M
Sep 22, 2026	$13.11	$13.31	$13.06	$13.23	3.16M
Sep 21, 2026	$13.25	$13.39	$13.13	$13.26	1.38M
Sep 18, 2026	$13.15	$13.35	$13.14	$13.25	2.22M
Sep 17, 2026	$13.64	$13.64	$13.36	$13.40	2.55M
Sep 16, 2026	$13.066	$13.26	$13.00	$13.06	2.53M
Sep 15, 2026	$13.02	$13.14	$12.99	$13.035	1.28M
Sep 14, 2026	$13.34	$13.56	$13.33	$13.40	1.85M
Sep 11, 2026	$13.17	$13.30	$13.13	$13.22	1.72M
Sep 10, 2026	$12.78	$12.93	$12.773	$12.91	2.06M