OTC · OMTK

Omnitek Engineering Corp.

Consumer Cyclical · Auto - Parts

$0.02

Up+$0.00 (+0.00%)

Updated Nov 6, 2026, 1:01 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMTK

OMTK price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OMTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.0208	$0.0208	$0.0208	$0.0208	2K
Nov 2, 2026	$0.021	$0.021	$0.0208	$0.0208	50K
Oct 29, 2026	$0.0208	$0.0208	$0.0208	$0.0208	400
Oct 28, 2026	$0.0233	$0.0233	$0.021	$0.021	100K
Oct 23, 2026	$0.0233	$0.025	$0.0233	$0.025	16.8K
Oct 21, 2026	$0.0243	$0.0243	$0.0243	$0.0243	8K
Oct 20, 2026	$0.0243	$0.0243	$0.0243	$0.0243	1K
Oct 16, 2026	$0.026	$0.026	$0.025	$0.025	70.01K
Oct 15, 2026	$0.0285	$0.0285	$0.0271	$0.0271	20K
Oct 14, 2026	$0.0278	$0.0285	$0.0278	$0.0285	13K
Oct 13, 2026	$0.0283	$0.0288	$0.0283	$0.0288	11.49K
Oct 12, 2026	$0.0261	$0.0303	$0.026	$0.0285	112.8K
Oct 9, 2026	$0.0268	$0.0299	$0.026	$0.026	223.38K
Oct 8, 2026	$0.028	$0.028	$0.0277	$0.0277	81K