OS
OTC · OSGSY
Osaka Gas Co., Ltd.
Utilities · Regulated Gas
$72.45
Down-$0.03 (-0.04%)
Updated Oct 13, 2026, 9:29 AM
SID Score
6.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.1B
- P/E ratio
- 11.75
- Dividend yield
- 1.98%
- 52-week range
- $51.71 – $91.50
- Volume
- 345
- Avg. volume
- 527
Price performance · OSGSY
OSGSY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
OSGSY closed at $72.45 after 16 trading sessions, down 5.82% for the selected period.
- Last close
- $72.45
- Period change
- -5.82%
- Period low
- $70.18
- Period high
- $83.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $72.45 | $72.45 | $72.45 | $72.45 | 345 |
| Oct 9, 2026 | $72.48 | $72.48 | $72.48 | $72.48 | 2.63K |
| Oct 8, 2026 | $72.20 | $72.20 | $72.20 | $72.20 | 580 |
| Oct 7, 2026 | $70.18 | $70.18 | $70.18 | $70.18 | 721 |
| Oct 2, 2026 | $75.30 | $75.30 | $75.30 | $75.30 | 667 |
| Sep 30, 2026 | $77.45 | $77.45 | $77.45 | $77.45 | 534 |
| Sep 29, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | 226 |
| Sep 28, 2026 | $83.17 | $83.17 | $83.17 | $83.17 | 523 |
| Sep 25, 2026 | $83.36 | $83.36 | $65.37 | $83.36 | 1.24K |
| Sep 24, 2026 | $80.95 | $80.95 | $80.95 | $80.95 | 264 |
| Sep 23, 2026 | $76.80 | $76.80 | $76.80 | $76.80 | 141 |
| Sep 22, 2026 | $77.30 | $77.30 | $77.30 | $77.30 | 121 |
| Sep 21, 2026 | $81.65 | $81.65 | $81.65 | $81.65 | 403 |
| Sep 18, 2026 | $79.39 | $79.39 | $79.39 | $79.39 | 668 |
| Sep 15, 2026 | $80.81 | $80.81 | $80.81 | $80.81 | 751 |
| Sep 14, 2026 | $81.18 | $81.18 | $76.93 | $76.93 | 1.3K |
Latest OSGSY news
The latest Smart Investors Daily articles mentioning OSGSY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
