OX
OTC · OXBC
OXFORD BANK CORP
Financial Services · Banks - Regional
$50.05
Up+$0.07 (+0.14%)
Updated Nov 4, 2026, 8:09 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.53M
- P/E ratio
- 9.97
- Dividend yield
- 0.00%
- 52-week range
- $34.40 – $49.98
- Volume
- 400
- Avg. volume
- 290
Price performance · OXBC
OXBC price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OXBC closed at $49.98 after 15 trading sessions, up 9.25% for the selected period.
- Last close
- $49.98
- Period change
- +9.25%
- Period low
- $45.75
- Period high
- $49.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $49.50 | $49.98 | $49.50 | $49.98 | 400 |
| Nov 2, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 330 |
| Oct 29, 2026 | $49.245 | $49.245 | $49.00 | $49.00 | 300 |
| Oct 28, 2026 | $49.20 | $49.20 | $48.75 | $48.75 | 1.7K |
| Oct 27, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | 764 |
| Oct 26, 2026 | $48.25 | $48.25 | $48.25 | $48.25 | 100 |
| Oct 23, 2026 | $48.00 | $48.25 | $48.00 | $48.2125 | 600 |
| Oct 22, 2026 | $47.75 | $48.00 | $47.75 | $48.00 | 1.98K |
| Oct 21, 2026 | $47.67 | $47.80 | $47.67 | $47.75 | 720 |
| Oct 19, 2026 | $47.25 | $47.25 | $47.25 | $47.25 | 200 |
| Oct 16, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 102 |
| Oct 13, 2026 | $46.10 | $46.10 | $46.10 | $46.10 | 100 |
| Oct 9, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | 620 |
| Oct 8, 2026 | $45.99 | $45.99 | $45.99 | $45.99 | 148 |
| Oct 6, 2026 | $45.75 | $45.75 | $45.75 | $45.75 | 320 |
Latest OXBC news
The latest Smart Investors Daily articles mentioning OXBC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
