PH
OTC · PHOS
Phosphate Holdings, Inc.
Basic Materials · Agricultural Inputs
$11.80
Up+$0.58 (+5.17%)
Updated Oct 28, 2026, 12:41 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 841
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $21.30
- Volume
- 40.31K
- Avg. volume
- 31
Price performance · PHOS
PHOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
PHOS closed at $11.80 after 21 trading sessions, down 25.22% for the selected period.
- Last close
- $11.80
- Period change
- -25.22%
- Period low
- $11.22
- Period high
- $15.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.97 | $11.9999 | $10.97 | $11.80 | 40.31K |
| Oct 26, 2026 | $12.0256 | $12.08 | $11.11 | $11.22 | 30.68K |
| Oct 23, 2026 | $11.50 | $13.20 | $11.095 | $12.24 | 55.27K |
| Oct 22, 2026 | $11.99 | $12.11 | $11.23 | $11.25 | 18.81K |
| Oct 21, 2026 | $12.69 | $12.69 | $11.80 | $11.83 | 9.82K |
| Oct 20, 2026 | $12.17 | $12.82 | $11.81 | $12.56 | 26.9K |
| Oct 19, 2026 | $12.80 | $12.80 | $12.00 | $12.36 | 18.5K |
| Oct 16, 2026 | $13.39 | $13.83 | $12.80 | $12.80 | 25.91K |
| Oct 15, 2026 | $13.30 | $13.82 | $12.7245 | $13.47 | 13.8K |
| Oct 14, 2026 | $14.11 | $14.11 | $13.20 | $13.42 | 20.16K |
| Oct 13, 2026 | $14.86 | $14.86 | $13.69 | $14.23 | 31.57K |
| Oct 12, 2026 | $15.24 | $15.2614 | $14.00 | $14.60 | 68.21K |
| Oct 9, 2026 | $13.72 | $15.04 | $13.545 | $15.04 | 50.44K |
| Oct 8, 2026 | $13.72 | $14.225 | $13.27 | $13.27 | 62.14K |
| Oct 7, 2026 | $13.73 | $14.13 | $13.615 | $13.66 | 11.76K |
| Oct 6, 2026 | $14.63 | $14.63 | $13.915 | $14.3652 | 13.33K |
| Oct 5, 2026 | $15.43 | $15.43 | $14.0101 | $14.67 | 23.52K |
| Oct 2, 2026 | $15.93 | $15.93 | $14.70 | $14.98 | 28.86K |
| Oct 1, 2026 | $15.50 | $15.77 | $15.05 | $15.77 | 36.31K |
| Sep 30, 2026 | $16.02 | $16.02 | $15.1953 | $15.50 | 16.02K |
| Sep 29, 2026 | $16.225 | $16.42 | $15.70 | $15.78 | 16.61K |
Latest PHOS news
The latest Smart Investors Daily articles mentioning PHOS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
