PH
OTC · PHOS
Phosphate Holdings, Inc.
Basic Materials · Agricultural Inputs
$13.66
Down-$0.71 (-4.91%)
Updated Oct 8, 2026, 4:48 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 841
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $21.30
- Volume
- 11.76K
- Avg. volume
- 31
Price performance · PHOS
PHOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PHOS closed at $13.66 after 21 trading sessions, down 9.54% for the selected period.
- Last close
- $13.66
- Period change
- -9.54%
- Period low
- $13.66
- Period high
- $17.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $13.73 | $14.13 | $13.615 | $13.66 | 11.76K |
| Oct 6, 2026 | $14.63 | $14.63 | $13.915 | $14.3652 | 13.33K |
| Oct 5, 2026 | $15.43 | $15.43 | $14.0101 | $14.67 | 23.52K |
| Oct 2, 2026 | $15.93 | $15.93 | $14.70 | $14.98 | 28.86K |
| Oct 1, 2026 | $15.50 | $15.77 | $15.05 | $15.77 | 36.31K |
| Sep 30, 2026 | $16.02 | $16.02 | $15.1953 | $15.50 | 16.02K |
| Sep 29, 2026 | $16.225 | $16.42 | $15.70 | $15.78 | 16.61K |
| Sep 28, 2026 | $16.26 | $16.7599 | $16.15 | $16.15 | 17.36K |
| Sep 25, 2026 | $16.20 | $16.3375 | $15.52 | $16.15 | 15.09K |
| Sep 24, 2026 | $15.80 | $16.2299 | $15.1532 | $15.92 | 48.43K |
| Sep 23, 2026 | $16.70 | $16.91 | $15.55 | $15.65 | 29.99K |
| Sep 22, 2026 | $17.00 | $17.10 | $16.37 | $16.57 | 35.42K |
| Sep 21, 2026 | $17.00 | $17.80 | $16.50 | $17.00 | 124.22K |
| Sep 18, 2026 | $15.71 | $16.17 | $15.2501 | $15.80 | 20.14K |
| Sep 17, 2026 | $15.31 | $16.00 | $15.07 | $15.53 | 33.69K |
| Sep 16, 2026 | $14.10 | $16.315 | $14.10 | $15.37 | 47.65K |
| Sep 15, 2026 | $14.75 | $14.75 | $13.7601 | $13.77 | 25.22K |
| Sep 14, 2026 | $15.69 | $15.6999 | $14.72 | $14.96 | 14.94K |
| Sep 11, 2026 | $14.90 | $15.8299 | $14.90 | $15.36 | 32.58K |
| Sep 10, 2026 | $14.72 | $15.53 | $14.47 | $15.01 | 150.58K |
| Sep 9, 2026 | $15.14 | $15.60 | $15.01 | $15.10 | 24.25K |
Latest PHOS news
The latest Smart Investors Daily articles mentioning PHOS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
