OTC · PHOS

Phosphate Holdings, Inc.

Basic Materials · Agricultural Inputs

$16.03

Up+$2.26 (+16.41%)

Updated Sep 16, 2026, 2:57 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHOS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.865	$14.134	$13.865	$14.059	10
Sep 15, 2026	$14.75	$14.75	$13.7601	$13.77	25.22K
Sep 14, 2026	$15.69	$15.6999	$14.72	$14.96	14.94K
Sep 11, 2026	$14.90	$15.8299	$14.90	$15.36	32.58K
Sep 10, 2026	$14.72	$15.53	$14.47	$15.01	150.58K
Sep 9, 2026	$15.14	$15.60	$15.01	$15.10	24.25K
Sep 8, 2026	$16.24	$16.50	$15.14	$15.29	64.67K
Sep 4, 2026	$15.57	$16.43	$15.2501	$16.04	19.23K
Sep 3, 2026	$16.51	$16.61	$15.80	$15.83	19.71K
Sep 2, 2026	$16.16	$17.03	$16.16	$16.57	12.95K
Sep 1, 2026	$17.00	$17.27	$16.20	$16.31	70K
Aug 31, 2026	$18.71	$18.71	$16.8094	$17.30	48.12K
Aug 28, 2026	$18.86	$19.35	$18.10	$18.10	61.21K
Aug 27, 2026	$20.37	$20.70	$18.75	$18.85	93.91K
Aug 26, 2026	$17.95	$20.58	$17.80	$19.37	75.86K
Aug 25, 2026	$17.26	$18.07	$16.40	$17.85	64.75K
Aug 24, 2026	$19.47	$19.47	$16.74	$17.10	111.27K
Aug 21, 2026	$17.80	$21.30	$17.50	$18.51	68.18K
Aug 20, 2026	$17.46	$18.00	$16.35	$17.73	69.76K
Aug 19, 2026	$16.54	$16.80	$15.22	$16.66	108.88K
Aug 18, 2026	$17.87	$17.90	$16.45	$16.49	60.72K