OTC · QNBC
Financial Services · Banks - Regional
$47.41
Up+$0.04 (+0.08%)
Updated Nov 4, 2026, 10:03 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · QNBC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QNBC closed at $47.41 after 21 trading sessions, up 4.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.58 | $47.78 | $47.36 | $47.41 | 63.28K |
| Nov 2, 2026 | $47.37 | $48.75 | $47.37 | $47.46 | 47.9K |
| Oct 30, 2026 | $47.38 | $47.40 | $46.585 | $47.12 | 35.64K |
| Oct 29, 2026 | $47.29 | $47.82 | $47.005 | $47.14 | 78.1K |
| Oct 28, 2026 | $46.93 | $47.555 | $46.55 | $47.29 | 65.82K |
| Oct 27, 2026 | $46.14 | $46.81 | $45.75 | $46.56 | 69.8K |
| Oct 26, 2026 | $46.23 | $46.315 | $45.97 | $46.00 | 51.46K |
| Oct 23, 2026 | $46.09 | $46.55 | $45.85 | $45.99 | 58.65K |
| Oct 22, 2026 | $46.08 | $46.10 | $45.74 | $45.90 | 38.88K |
| Oct 21, 2026 | $45.99 | $46.325 | $45.75 | $45.87 | 34.7K |
| Oct 20, 2026 | $45.86 | $46.15 | $45.675 | $45.89 | 82.81K |
| Oct 19, 2026 | $45.94 | $45.95 | $45.70 | $45.71 | 11.93K |
| Oct 16, 2026 | $46.00 | $46.20 | $45.69 | $45.70 | 16.96K |
| Oct 15, 2026 | $46.05 | $46.05 | $45.60 | $45.75 | 22.96K |
| Oct 14, 2026 | $46.00 | $46.275 | $45.79 | $45.80 | 16.73K |
| Oct 13, 2026 | $46.35 | $46.50 | $45.92 | $46.06 | 26.94K |
| Oct 12, 2026 | $46.30 | $46.475 | $46.125 | $46.21 | 45.86K |
| Oct 9, 2026 | $46.31 | $46.60 | $46.08 | $46.25 | 34.43K |
| Oct 8, 2026 | $45.41 | $46.50 | $45.19 | $46.15 | 49.57K |
| Oct 7, 2026 | $45.50 | $45.60 | $45.30 | $45.41 | 23.14K |
| Oct 6, 2026 | $45.39 | $45.59 | $45.10 | $45.56 | 15.24K |
The latest Smart Investors Daily articles mentioning QNBC.
Company
Market Activity
Research & News
QNBC research
Company profile and research snapshot.
Q N B CORP
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Finnhub · May 13, 2026
Chris Cattie Named Next President of QNB BankQuakertown, PA, May 13, 2026 -- QNB Corp. , the holding company for QNB Bank, announced today a key milestone in its long-term leadership succession...
Benzinga · Nov 25, 2025
QNB Corp. announced a quarterly cash dividend of $0.38 per share, payable on December 26, 2025, to shareholders of record on December 12, 2025.
defenseworld.net · Nov 5, 2025
QNB Corp. (OTCMKTS:QNBC - Get Free Report) was the recipient of a significant increase in short interest in October. As of October 15th, there was short interest totaling 4,200 shares, an increase of 44.8% from the September 30th total of 2,900 shares. Based on an average trading volume of 2,100 shares, the days-to-cover ratio is
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QNBC.
