price
SE
OTC · SEKEY
Seiko Epson Corporation
Technology · Computer Hardware
$9.78
Down-$0.03 (-0.25%)
Updated Nov 4, 2026, 7:37 AM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- 12.66
- Dividend yield
- 2.58%
- 52-week range
- $5.75 – $10.97
- Volume
- 31.88K
- Avg. volume
- 28.73K
Price performance · SEKEY
SEKEY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
SEKEY closed at $10.81 after 17 trading sessions, up 3.82% for the selected period.
- Last close
- $10.81
- Period change
- +3.82%
- Period low
- $10.33
- Period high
- $10.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.80 | $10.85 | $10.77 | $10.81 | 31.88K |
| Oct 27, 2026 | $10.75 | $10.96 | $10.75 | $10.92 | 5.93K |
| Oct 26, 2026 | $10.645 | $10.69 | $10.64 | $10.64 | 29.87K |
| Oct 23, 2026 | $10.39 | $10.60 | $10.3454 | $10.60 | 7.01K |
| Oct 22, 2026 | $10.36 | $10.53 | $10.33 | $10.33 | 9.3K |
| Oct 21, 2026 | $10.30 | $10.56 | $10.22 | $10.56 | 4.85K |
| Oct 20, 2026 | $10.09 | $10.53 | $10.09 | $10.48 | 149.33K |
| Oct 19, 2026 | $10.62 | $10.62 | $10.565 | $10.565 | 11.13K |
| Oct 16, 2026 | $10.19 | $10.73 | $10.19 | $10.438 | 14.38K |
| Oct 15, 2026 | $10.3432 | $10.388 | $10.31 | $10.35 | 10K |
| Oct 14, 2026 | $10.615 | $10.65 | $10.5554 | $10.595 | 3.57K |
| Oct 13, 2026 | $10.62 | $10.63 | $10.57 | $10.63 | 1.97K |
| Oct 12, 2026 | $10.60 | $10.69 | $10.55 | $10.69 | 8.46K |
| Oct 9, 2026 | $10.608 | $10.6485 | $10.608 | $10.63 | 9.97K |
| Oct 8, 2026 | $10.625 | $10.6375 | $10.61 | $10.61 | 6.33K |
| Oct 7, 2026 | $10.97 | $10.97 | $10.434 | $10.5575 | 7.67K |
| Oct 6, 2026 | $10.5885 | $10.64 | $10.363 | $10.412 | 4.61K |
Latest SEKEY news
The latest Smart Investors Daily articles mentioning SEKEY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…