OTC · SMCAY
Industrials · Industrial - Machinery
$21.79
Down-$0.46 (-2.07%)
Updated Aug 29, 2026, 6:44 PM
SID Score
6.6/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SMCAY closed at $21.79 after 21 trading sessions, up 0.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.09 | $22.14 | $21.75 | $21.79 | 421.79K |
| Aug 27, 2026 | $22.2801 | $22.34 | $22.13 | $22.25 | 77.02K |
| Aug 26, 2026 | $22.20 | $22.44 | $22.17 | $22.26 | 73.75K |
| Aug 25, 2026 | $22.70 | $22.70 | $22.45 | $22.62 | 155.97K |
| Aug 24, 2026 | $22.50 | $22.8375 | $22.35 | $22.48 | 208.91K |
| Aug 21, 2026 | $22.955 | $22.955 | $22.69 | $22.77 | 117.92K |
| Aug 20, 2026 | $21.91 | $22.10 | $21.86 | $21.97 | 137.93K |
| Aug 19, 2026 | $22.88 | $22.88 | $22.53 | $22.65 | 103.43K |
| Aug 18, 2026 | $23.395 | $23.47 | $23.01 | $23.05 | 155.08K |
| Aug 17, 2026 | $24.274 | $24.3865 | $24.20 | $24.26 | 102.18K |
| Aug 14, 2026 | $24.02 | $24.06 | $23.87 | $23.95 | 116.55K |
| Aug 13, 2026 | $24.30 | $24.4695 | $24.18 | $24.31 | 2.33M |
| Aug 12, 2026 | $25.17 | $25.17 | $24.55 | $24.62 | 1.5M |
| Aug 11, 2026 | $24.60 | $25.00 | $24.60 | $24.68 | 116.67K |
| Aug 10, 2026 | $24.78 | $24.79 | $24.58 | $24.64 | 157.36K |
| Aug 7, 2026 | $23.631 | $24.25 | $23.59 | $24.18 | 464.02K |
| Aug 6, 2026 | $23.64 | $24.16 | $23.64 | $23.70 | 211.05K |
| Aug 5, 2026 | $24.26 | $24.5666 | $23.94 | $24.00 | 206.03K |
| Aug 4, 2026 | $23.66 | $24.00 | $23.60 | $23.96 | 123.47K |
| Aug 3, 2026 | $22.02 | $22.60 | $22.02 | $22.53 | 162.13K |
| Jul 31, 2026 | $21.93 | $21.96 | $21.60 | $21.76 | 283.89K |
The latest Smart Investors Daily articles mentioning SMCAY.
SMCAY research
Company profile and research snapshot.
SMC CORP JAPAN S/ADR
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 12, 2026
SMC (OTC:SMCAY) reported quarterly earnings of $0.22 per share. This is unchanged from the same period last year. The company reported $1.361 billion in sales this quarter. This is a 6.08 percent increase over sales of
SeekingAlpha · Feb 12, 2026
2026-02-12. The following slide deck was published by SMC Corporation in conjunction with their 2026 Q3 earnings call.
seekingalpha.com · Nov 26, 2025
Overseas Equity ETF posted a return of 7.27% in the third quarter of 2025. Leading contributors in the First Eagle Overseas Equity ETF this quarter included Samsung Electronics Co Ltd Pfd Non-Voting, Alibaba Group, Barrick Mining, Newmont and Prosus N.V. Class N. The leading detractors in the quarter were Shimano, FUCHS SE Pref Registered Shs, SMC Corporation, Haleon and Philip Morris.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMCAY.
