OTC · TCEHY

Tencent Holdings Limited

Communication Services · Internet Content & Information

$54.60

Up+$1.88 (+3.57%)

Updated Oct 12, 2026, 5:01 AM

SID Score

6.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance · TCEHY

TCEHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TCEHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$53.99	$54.71	$53.85	$54.60	3.37M
Oct 8, 2026	$52.80	$53.24	$52.40	$52.72	3.86M
Oct 7, 2026	$53.45	$53.60	$53.02	$53.49	3.16M
Oct 6, 2026	$54.81	$54.81	$54.06	$54.50	3M
Oct 5, 2026	$53.78	$54.86	$53.75	$54.84	3.95M
Oct 2, 2026	$53.64	$53.68	$52.88	$53.11	4.29M
Oct 1, 2026	$54.21	$54.83	$53.67	$54.00	4.19M
Sep 30, 2026	$54.95	$54.99	$54.12	$54.22	3.35M
Sep 29, 2026	$55.00	$55.01	$54.20	$54.51	4.74M
Sep 28, 2026	$55.71	$56.34	$55.705	$56.17	3.05M
Sep 25, 2026	$55.77	$55.91	$55.31	$55.65	2.61M
Sep 24, 2026	$55.71	$55.8608	$55.40	$55.59	2.89M
Sep 23, 2026	$56.11	$56.35	$55.69	$55.91	5.5M
Sep 22, 2026	$57.78	$58.19	$57.4118	$57.91	4.9M
Sep 21, 2026	$54.99	$55.88	$54.50	$55.85	4.11M
Sep 18, 2026	$53.69	$53.91	$53.45	$53.90	3.37M
Sep 17, 2026	$54.32	$54.645	$54.03	$54.50	2.98M
Sep 16, 2026	$55.12	$55.35	$54.22	$54.46	2.98M
Sep 15, 2026	$55.90	$56.08	$55.49	$55.79	4.12M
Sep 14, 2026	$54.80	$55.38	$54.69	$55.20	2.97M