price
TK
OTC · TKECY
Tokyo Electric Power Company Holdings, Incorporated
Utilities · Renewable Utilities
$2.91
Up+$0.01 (+0.41%)
Updated Nov 3, 2026, 3:18 PM
SID Score
3.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $2.61 – $5.80
- Volume
- 5.65K
- Avg. volume
- 2.49K
Price performance · TKECY
TKECY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TKECY closed at $2.91 after 18 trading sessions, down 11.82% for the selected period.
- Last close
- $2.91
- Period change
- -11.82%
- Period low
- $2.90
- Period high
- $3.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.90 | $2.925 | $2.885 | $2.91 | 5.65K |
| Oct 30, 2026 | $3.03 | $3.03 | $2.8975 | $2.898 | 4.88K |
| Oct 29, 2026 | $3.13 | $3.13 | $3.10 | $3.12 | 30.22K |
| Oct 28, 2026 | $3.10 | $3.10 | $3.07 | $3.07 | 5.34K |
| Oct 27, 2026 | $3.1375 | $3.1375 | $3.1375 | $3.1375 | 259 |
| Oct 26, 2026 | $3.20 | $3.20 | $3.18 | $3.185 | 1.35K |
| Oct 23, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 1.4K |
| Oct 22, 2026 | $3.0961 | $3.16 | $3.095 | $3.139 | 8.44K |
| Oct 21, 2026 | $3.188 | $3.188 | $3.135 | $3.17 | 6.15K |
| Oct 20, 2026 | $3.265 | $3.265 | $3.265 | $3.265 | 1.13K |
| Oct 19, 2026 | $3.40 | $3.40 | $3.16 | $3.16 | 8.3K |
| Oct 16, 2026 | $3.138 | $3.17 | $3.066 | $3.066 | 5.54K |
| Oct 15, 2026 | $3.275 | $3.275 | $3.275 | $3.275 | 242 |
| Oct 14, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 234 |
| Oct 13, 2026 | $3.30 | $3.30 | $3.26 | $3.26 | 2.08K |
| Oct 12, 2026 | $3.30 | $3.335 | $3.30 | $3.335 | 1.57K |
| Oct 9, 2026 | $3.63 | $3.63 | $3.27 | $3.288 | 1.59K |
| Oct 5, 2026 | $3.29 | $3.30 | $3.29 | $3.30 | 2.17K |
Latest TKECY news
The latest Smart Investors Daily articles mentioning TKECY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…