OTC · WCCB

West Coast Community Bancorp

Financial Services · Banks - Regional

$63.31

Up+$0.04 (+0.06%)

Updated Nov 4, 2026, 11:16 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WCCB

WCCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WCCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$63.69	$63.99	$63.30	$63.31	72.52K
Nov 2, 2026	$63.30	$63.75	$63.25	$63.46	96.12K
Oct 30, 2026	$63.43	$63.52	$62.21	$63.30	61.27K
Oct 29, 2026	$63.55	$63.85	$63.03	$63.26	74.63K
Oct 28, 2026	$63.69	$63.70	$63.30	$63.35	64.07K
Oct 27, 2026	$63.01	$63.89	$62.93	$63.46	109.19K
Oct 26, 2026	$61.69	$62.70	$61.64	$62.47	161.6K
Oct 23, 2026	$61.87	$61.87	$61.40	$61.54	83.83K
Oct 22, 2026	$61.00	$61.95	$60.85	$61.54	114.21K
Oct 21, 2026	$61.44	$61.56	$60.60	$60.90	55.51K
Oct 20, 2026	$60.69	$61.29	$60.51	$60.74	134.7K
Oct 19, 2026	$60.45	$61.10	$60.25	$60.31	40.73K
Oct 16, 2026	$60.48	$61.61	$60.30	$60.30	55.57K
Oct 15, 2026	$60.55	$61.115	$59.60	$60.20	76.67K
Oct 14, 2026	$61.59	$61.59	$60.025	$60.43	58.56K
Oct 13, 2026	$61.60	$61.60	$60.85	$61.00	30.65K
Oct 12, 2026	$61.25	$61.58	$61.10	$61.26	47.16K
Oct 9, 2026	$62.30	$62.30	$60.90	$60.95	39.54K
Oct 8, 2026	$61.89	$61.89	$61.00	$61.16	60.45K
Oct 7, 2026	$61.39	$61.815	$61.09	$61.15	60.1K
Oct 6, 2026	$60.75	$61.57	$60.75	$61.14	52.94K