WE
OTC · WELX
Winland Holdings Corporation
Technology · Hardware, Equipment & Parts
$3.47
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 7:20 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.15M
- P/E ratio
- 3.38
- Dividend yield
- 0.00%
- 52-week range
- $1.79 – $4.69
- Volume
- 174
- Avg. volume
- 3.76K
Price performance · WELX
WELX price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WELX closed at $3.47 after 18 trading sessions, up 33.46% for the selected period.
- Last close
- $3.47
- Period change
- +33.46%
- Period low
- $2.60
- Period high
- $3.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | 174 |
| Oct 5, 2026 | $3.4156 | $3.47 | $3.385 | $3.47 | 509 |
| Oct 2, 2026 | $3.46 | $3.47 | $3.335 | $3.4322 | 1.88K |
| Oct 1, 2026 | $3.30 | $3.48 | $3.30 | $3.48 | 1.16K |
| Sep 30, 2026 | $3.10 | $3.2868 | $3.10 | $3.2868 | 5.76K |
| Sep 24, 2026 | $3.20 | $3.29 | $3.20 | $3.29 | 3.1K |
| Sep 23, 2026 | $3.1273 | $3.29 | $3.10 | $3.29 | 1.1K |
| Sep 22, 2026 | $3.00 | $3.30 | $3.00 | $3.20 | 8.1K |
| Sep 21, 2026 | $3.15 | $3.41 | $3.15 | $3.15 | 1.88K |
| Sep 18, 2026 | $3.08 | $3.14 | $3.02 | $3.14 | 4.28K |
| Sep 17, 2026 | $3.00 | $3.08 | $2.93 | $3.01 | 3.01K |
| Sep 16, 2026 | $2.80 | $3.00 | $2.71 | $3.00 | 4.44K |
| Sep 15, 2026 | $3.03 | $3.3184 | $3.03 | $3.15 | 6.92K |
| Sep 14, 2026 | $2.75 | $2.90 | $2.51 | $2.90 | 5.49K |
| Sep 11, 2026 | $2.43 | $2.77 | $2.42 | $2.77 | 8.76K |
| Sep 10, 2026 | $2.51 | $2.70 | $2.38 | $2.65 | 4.8K |
| Sep 9, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 3.18K |
| Sep 8, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 4.24K |
Latest WELX news
The latest Smart Investors Daily articles mentioning WELX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
